2921.80 45.60 (1.59%)

New 52W High today

54,857 NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for BASF India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202134.910.830.8%1.0% Drop in delivery 84.941.8%1996.9
22 Feb, 202149.919.539.1%-2.5%117.137.5%1976.8
19 Feb, 2021100.946.245.8%-3.7% Jump in delivery with fall in price 159.731.7%2028.0
18 Feb, 2021100.841.341.0%2.4% Jump in delivery with rise in price 247.628.9%2106.1
17 Feb, 202198.536.437.0%2.9% Jump in delivery with rise in price 299.830.2%2057.3
16 Feb, 202174.533.945.5%-2.4% Jump in delivery with fall in price 378.431.7%1999.8
15 Feb, 2021210.861.829.3%3.6% Falling delivery with rise in price 342.532.8%2049.0
12 Feb, 2021314.079.825.4%2.8% Drop in delivery with rise in price 283.334.8%1977.9
11 Feb, 2021540.4146.527.1%8.8% Drop in delivery with rise in price 184.140.5%1923.8
10 Feb, 2021359.3131.536.6%4.4% Falling delivery with rise in price 118.843.1%1767.7
09 Feb, 2021467.3180.638.7%3.3% Drop in delivery with rise in price 29.259.6%1693.1
08 Feb, 202131.722.972.3%0.8% Jump in delivery 25.754.9%1639.3
05 Feb, 202117.711.866.6%-0.4% Jump in delivery 24.853.3%1626.0
04 Feb, 202144.725.958.0%2.0% Rising delivery 18.451.8%1632.9
03 Feb, 202132.514.845.4%2.1% Falling delivery with rise in price 15.354.6%1601.5
02 Feb, 202119.311.660.0%-1.4% Rising delivery 13.851.3%1569.1
01 Feb, 202114.36.545.6%1.9% Falling delivery 15.951.3%1591.3
29 Jan, 202113.07.355.8%-1.0%23.253.1%1561.5
28 Jan, 202113.07.658.9%-1.3% Jump in delivery 33.348.0%1577.2
27 Jan, 202117.18.951.9%-1.0%32.947.5%1598.6
25 Jan, 202111.95.243.9%-0.9%38.548.8%1614.0
22 Jan, 202124.611.847.9%-2.4%38.449.4%1628.9
21 Jan, 202149.428.156.8%-1.2% Jump in delivery 36.144.5%1669.7
20 Jan, 202163.726.141.0%4.5% Falling delivery with rise in price 30.447.7%1690.3
19 Jan, 202114.76.946.6%0.9%35.846.7%1617.1
18 Jan, 202140.221.152.5%-1.5% Rising delivery 33.546.4%1603.1
15 Jan, 202124.112.752.5%-2.1%36.248.5%1627.2
14 Jan, 202138.013.736.1%0.3% Drop in delivery 45.653.0%1661.8
13 Jan, 202135.018.251.9%-2.0% Jump in delivery with fall in price 99.937.0%1656.1
12 Jan, 202141.517.842.9%0.4% Rising delivery 100.637.5%1690.6
11 Jan, 202129.015.453.2%-1.4% Jump in delivery 100.938.1%1684.0
08 Jan, 202137.522.660.3%-0.5% Jump in delivery 95.836.8%1708.5
07 Jan, 202185.046.955.2%1.3% Jump in delivery 82.234.1%1717.9
06 Jan, 2021306.282.226.8%2.6% Drop in delivery with rise in price 26.256.6%1695.6
05 Jan, 202145.421.647.7%2.4% Falling delivery with rise in price 25.056.7%1653.2
04 Jan, 202130.218.862.3%-0.8% Jump in delivery 39.742.0%1615.0