2876.20 49.85 (1.76%)

New 52W High in past week

53,889 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for BASF India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 202134.421.261.7%-3.1% Jump in delivery with fall in price 40.118.7%1969.7
22 Apr, 202111.24.036.0%0.6% Jump in delivery 59.217.6%2033.0
20 Apr, 202122.48.437.6%-0.4% Jump in delivery 61.820.1%2020.2
19 Apr, 2021119.58.57.1%-3.4% Drop in delivery with fall in price 40.829.9%2027.6
16 Apr, 202118.37.742.0%0.8% Jump in delivery 42.129.7%2099.9
15 Apr, 202129.08.930.8%-1.6%43.932.0%2083.5
13 Apr, 2021106.918.617.4%9.2% Drop in delivery with rise in price 30.342.6%2118.4
12 Apr, 202135.318.552.5%-6.2% Jump in delivery with fall in price 29.041.3%1940.4
09 Apr, 202114.67.349.9%-1.2% Jump in delivery 31.240.2%2068.8
08 Apr, 202125.09.337.4%-0.0%32.639.3%2094.7
07 Apr, 202137.716.543.6%-0.3%30.540.3%2095.0
06 Apr, 202138.712.933.3%3.3% Falling delivery with rise in price 28.440.6%2101.7
05 Apr, 202129.114.048.0%-4.8% Jump in delivery with fall in price 34.334.4%2035.0
01 Apr, 202125.510.039.3%3.2%34.837.2%2136.9
31 Mar, 202132.110.733.4%1.9% Falling delivery 31.238.0%2069.8
30 Mar, 202127.113.951.1%1.1% Jump in delivery 32.135.0%2030.3
26 Mar, 202128.09.032.3%1.1%39.235.3%2008.2
25 Mar, 202158.715.226.0%-0.9% Drop in delivery 34.039.7%1985.5
24 Mar, 202128.315.956.1%-4.0% Jump in delivery with fall in price 32.536.8%2003.0
23 Mar, 202113.75.237.5%-0.1%33.037.1%2086.3
22 Mar, 202131.510.734.0%0.4% Falling delivery 29.538.0%2087.8
19 Mar, 202163.622.234.9%0.1% Falling delivery 24.141.0%2079.6
18 Mar, 202132.613.441.0%-3.0%25.241.3%2077.6
17 Mar, 202121.08.439.7%-3.2%43.938.8%2141.9
16 Mar, 202116.36.640.6%-0.7%52.640.1%2213.1
15 Mar, 202113.95.539.3%-1.1%73.436.6%2228.0
12 Mar, 202136.715.642.5%0.2% Jump in delivery 91.334.8%2252.8
10 Mar, 202138.116.042.1%-1.7% Jump in delivery 115.033.4%2247.8
09 Mar, 2021114.341.436.2%2.6% Jump in delivery with rise in price 150.529.5%2286.1
08 Mar, 202159.727.045.3%-1.6% Jump in delivery 148.830.1%2228.4
05 Mar, 2021118.234.429.1%0.7%134.232.0%2264.1
04 Mar, 2021126.439.931.6%2.2%113.032.8%2248.0
03 Mar, 2021156.249.231.5%4.5%85.734.7%2199.0
02 Mar, 2021292.371.424.4%10.9% Drop in delivery with rise in price 34.251.4%2105.1
01 Mar, 202150.929.257.3%-1.5% Jump in delivery 34.046.1%1898.7