2876.20 49.85 (1.76%)

New 52W High in past week

53,889 NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for BASF India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 202130.513.544.2%-0.9% Jump in delivery 106.936.1%2443.6
20 May, 202177.929.938.4%0.5%146.235.2%2466.0
19 May, 202127.410.939.7%-1.8%166.436.2%2452.8
18 May, 2021150.254.736.4%4.5%174.136.5%2497.6
17 May, 202164.829.345.3%-3.3% Jump in delivery with fall in price 267.327.4%2389.5
14 May, 2021214.367.931.7%2.6% Rising delivery with rise in price 233.227.1%2471.2
12 May, 2021274.394.434.4%-3.4% Jump in delivery with fall in price 189.825.0%2409.7
11 May, 2021128.555.142.9%0.5% Jump in delivery 191.624.4%2493.6
10 May, 2021188.371.037.7%1.2% Jump in delivery 175.822.3%2480.5
07 May, 2021531.078.014.7%6.8% Drop in delivery with rise in price 118.831.5%2451.7
06 May, 202143.917.038.9%-1.1% Jump in delivery 114.831.3%2294.9
05 May, 202157.015.827.7%1.7% Falling delivery 117.831.5%2320.7
04 May, 2021137.751.537.4%-0.1% Jump in delivery 95.530.2%2281.6
03 May, 2021109.333.330.5%2.4%76.931.3%2282.9
30 Apr, 2021246.069.228.1%7.5% Drop in delivery with rise in price 34.541.9%2228.8
29 Apr, 202124.29.941.0%1.1%31.941.6%2074.0
28 Apr, 202171.921.429.8%1.8% Drop in delivery 22.048.5%2051.2
27 Apr, 202125.910.440.1%1.9% Jump in delivery 40.825.3%2014.8
26 Apr, 202116.39.457.5%0.4% Jump in delivery 41.124.2%1977.5
23 Apr, 202134.421.261.7%-3.1% Jump in delivery with fall in price 40.118.7%1969.7
22 Apr, 202111.24.036.0%0.6% Jump in delivery 59.217.6%2033.0
20 Apr, 202122.48.437.6%-0.4% Jump in delivery 61.820.1%2020.2
19 Apr, 2021119.58.57.1%-3.4% Drop in delivery with fall in price 40.829.9%2027.6
16 Apr, 202118.37.742.0%0.8% Jump in delivery 42.129.7%2099.9
15 Apr, 202129.08.930.8%-1.6%43.932.0%2083.5
13 Apr, 2021106.918.617.4%9.2% Drop in delivery with rise in price 30.342.6%2118.4
12 Apr, 202135.318.552.5%-6.2% Jump in delivery with fall in price 29.041.3%1940.4
09 Apr, 202114.67.349.9%-1.2% Jump in delivery 31.240.2%2068.8
08 Apr, 202125.09.337.4%-0.0%32.639.3%2094.7
07 Apr, 202137.716.543.6%-0.3%30.540.3%2095.0
06 Apr, 202138.712.933.3%3.3% Falling delivery with rise in price 28.440.6%2101.7
05 Apr, 202129.114.048.0%-4.8% Jump in delivery with fall in price 34.334.4%2035.0
01 Apr, 202125.510.039.3%3.2%34.837.2%2136.9
31 Mar, 202132.110.733.4%1.9% Falling delivery 31.238.0%2069.8
30 Mar, 202127.113.951.1%1.1% Jump in delivery 32.135.0%2030.3