Delivery percentage and volume analysis - BASF India Ltd. - NSE

Date	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
21 May, 2021	30.5	13.5	44.2%	-0.9%	Jump in delivery	106.9	36.1%	2443.6
20 May, 2021	77.9	29.9	38.4%	0.5%		146.2	35.2%	2466.0
19 May, 2021	27.4	10.9	39.7%	-1.8%		166.4	36.2%	2452.8
18 May, 2021	150.2	54.7	36.4%	4.5%		174.1	36.5%	2497.6
17 May, 2021	64.8	29.3	45.3%	-3.3%	Jump in delivery with fall in price	267.3	27.4%	2389.5
14 May, 2021	214.3	67.9	31.7%	2.6%	Rising delivery with rise in price	233.2	27.1%	2471.2
12 May, 2021	274.3	94.4	34.4%	-3.4%	Jump in delivery with fall in price	189.8	25.0%	2409.7
11 May, 2021	128.5	55.1	42.9%	0.5%	Jump in delivery	191.6	24.4%	2493.6
10 May, 2021	188.3	71.0	37.7%	1.2%	Jump in delivery	175.8	22.3%	2480.5
07 May, 2021	531.0	78.0	14.7%	6.8%	Drop in delivery with rise in price	118.8	31.5%	2451.7
06 May, 2021	43.9	17.0	38.9%	-1.1%	Jump in delivery	114.8	31.3%	2294.9
05 May, 2021	57.0	15.8	27.7%	1.7%	Falling delivery	117.8	31.5%	2320.7
04 May, 2021	137.7	51.5	37.4%	-0.1%	Jump in delivery	95.5	30.2%	2281.6
03 May, 2021	109.3	33.3	30.5%	2.4%		76.9	31.3%	2282.9
30 Apr, 2021	246.0	69.2	28.1%	7.5%	Drop in delivery with rise in price	34.5	41.9%	2228.8
29 Apr, 2021	24.2	9.9	41.0%	1.1%		31.9	41.6%	2074.0
28 Apr, 2021	71.9	21.4	29.8%	1.8%	Drop in delivery	22.0	48.5%	2051.2
27 Apr, 2021	25.9	10.4	40.1%	1.9%	Jump in delivery	40.8	25.3%	2014.8
26 Apr, 2021	16.3	9.4	57.5%	0.4%	Jump in delivery	41.1	24.2%	1977.5
23 Apr, 2021	34.4	21.2	61.7%	-3.1%	Jump in delivery with fall in price	40.1	18.7%	1969.7
22 Apr, 2021	11.2	4.0	36.0%	0.6%	Jump in delivery	59.2	17.6%	2033.0
20 Apr, 2021	22.4	8.4	37.6%	-0.4%	Jump in delivery	61.8	20.1%	2020.2
19 Apr, 2021	119.5	8.5	7.1%	-3.4%	Drop in delivery with fall in price	40.8	29.9%	2027.6
16 Apr, 2021	18.3	7.7	42.0%	0.8%	Jump in delivery	42.1	29.7%	2099.9
15 Apr, 2021	29.0	8.9	30.8%	-1.6%		43.9	32.0%	2083.5
13 Apr, 2021	106.9	18.6	17.4%	9.2%	Drop in delivery with rise in price	30.3	42.6%	2118.4
12 Apr, 2021	35.3	18.5	52.5%	-6.2%	Jump in delivery with fall in price	29.0	41.3%	1940.4
09 Apr, 2021	14.6	7.3	49.9%	-1.2%	Jump in delivery	31.2	40.2%	2068.8
08 Apr, 2021	25.0	9.3	37.4%	-0.0%		32.6	39.3%	2094.7
07 Apr, 2021	37.7	16.5	43.6%	-0.3%		30.5	40.3%	2095.0
06 Apr, 2021	38.7	12.9	33.3%	3.3%	Falling delivery with rise in price	28.4	40.6%	2101.7
05 Apr, 2021	29.1	14.0	48.0%	-4.8%	Jump in delivery with fall in price	34.3	34.4%	2035.0
01 Apr, 2021	25.5	10.0	39.3%	3.2%		34.8	37.2%	2136.9
31 Mar, 2021	32.1	10.7	33.4%	1.9%	Falling delivery	31.2	38.0%	2069.8
30 Mar, 2021	27.1	13.9	51.1%	1.1%	Jump in delivery	32.1	35.0%	2030.3

Delivery Percentage and Volume Analysis for BASF India Ltd.