3345.50 -123.95 (-3.57%)
42,048 NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 65.4 | 25.0 | 38.2% | 2.1% | 81.0 | 35.4% | 3477.6 | |
| 14 Sep, 2021 | 47.4 | 28.7 | 60.5% | -0.5% | Jump in delivery | 79.1 | 32.9% | 3405.0 |
| 13 Sep, 2021 | 47.9 | 18.9 | 39.4% | 0.3% | Jump in delivery | 83.2 | 32.4% | 3420.5 |
| 09 Sep, 2021 | 95.5 | 38.6 | 40.4% | -1.0% | Jump in delivery | 108.1 | 31.2% | 3411.9 |
| 08 Sep, 2021 | 155.7 | 32.3 | 20.7% | -2.1% | Drop in delivery with fall in price | 87.2 | 36.9% | 3444.8 |
| 07 Sep, 2021 | 58.4 | 24.9 | 42.7% | -2.1% | Rising delivery with fall in price | 103.1 | 35.6% | 3517.2 |
| 06 Sep, 2021 | 38.2 | 15.5 | 40.4% | -0.8% | Rising delivery | 142.4 | 35.3% | 3592.6 |
| 03 Sep, 2021 | 68.1 | 23.3 | 34.3% | -0.4% | 137.1 | 35.7% | 3621.4 | |
| 02 Sep, 2021 | 220.2 | 72.9 | 33.1% | 1.4% | 111.3 | 36.0% | 3636.5 | |
| 01 Sep, 2021 | 51.0 | 24.0 | 47.1% | 0.0% | Jump in delivery | 114.1 | 38.3% | 3587.8 |
| 31 Aug, 2021 | 138.3 | 48.0 | 34.7% | -0.4% | Falling delivery | 114.1 | 38.8% | 3586.9 |
| 30 Aug, 2021 | 234.8 | 83.3 | 35.5% | 4.9% | Falling delivery with rise in price | 76.4 | 41.6% | 3601.0 |
| 27 Aug, 2021 | 41.3 | 16.8 | 40.8% | -0.2% | 78.6 | 41.4% | 3432.9 | |
| 26 Aug, 2021 | 91.4 | 28.3 | 31.0% | -1.0% | Drop in delivery | 67.9 | 44.9% | 3440.0 |
| 25 Aug, 2021 | 64.8 | 41.9 | 64.6% | -1.1% | Jump in delivery | 60.8 | 40.6% | 3475.9 |
| 24 Aug, 2021 | 138.0 | 50.8 | 36.8% | 2.4% | Falling delivery with rise in price | 45.3 | 44.3% | 3514.4 |
| 23 Aug, 2021 | 46.3 | 20.9 | 45.1% | -3.1% | 48.1 | 44.4% | 3433.7 | |
| 20 Aug, 2021 | 52.6 | 20.7 | 39.4% | 1.6% | 60.1 | 39.6% | 3543.0 | |
| 18 Aug, 2021 | 37.7 | 18.3 | 48.6% | -2.6% | Jump in delivery with fall in price | 229.1 | 19.4% | 3487.2 |
| 17 Aug, 2021 | 29.3 | 12.8 | 43.6% | -1.9% | Jump in delivery | 438.5 | 15.6% | 3580.7 |
| 16 Aug, 2021 | 60.7 | 27.7 | 45.6% | -0.4% | Jump in delivery | 745.1 | 12.3% | 3651.2 |
| 13 Aug, 2021 | 60.2 | 27.2 | 45.2% | -2.4% | Jump in delivery with fall in price | 941.9 | 13.2% | 3666.1 |
| 12 Aug, 2021 | 112.9 | 33.1 | 29.4% | -1.9% | Jump in delivery | 925.1 | 12.9% | 3757.3 |
| 11 Aug, 2021 | 882.4 | 121.3 | 13.7% | 1.1% | 753.9 | 13.0% | 3830.9 | |
| 10 Aug, 2021 | 1076.3 | 133.0 | 12.4% | 3.3% | 544.6 | 13.7% | 3790.6 | |
| 09 Aug, 2021 | 1593.5 | 145.3 | 9.1% | 8.7% | Drop in delivery with rise in price | 236.6 | 21.5% | 3669.9 |
| 06 Aug, 2021 | 1044.6 | 187.4 | 17.9% | 17.8% | Drop in delivery with rise in price | 38.1 | 44.4% | 3375.8 |
| 05 Aug, 2021 | 28.8 | 11.4 | 39.5% | -0.3% | Falling delivery | 38.6 | 45.9% | 2865.0 |
| 04 Aug, 2021 | 26.1 | 12.8 | 49.1% | -0.5% | Rising delivery | 45.2 | 43.1% | 2875.0 |
| 03 Aug, 2021 | 30.0 | 17.0 | 56.9% | -1.2% | Jump in delivery | 60.4 | 35.1% | 2888.0 |
| 02 Aug, 2021 | 53.5 | 25.6 | 47.8% | 1.6% | Jump in delivery | 70.0 | 32.0% | 2921.8 |
| 30 Jul, 2021 | 51.9 | 17.6 | 33.9% | 1.8% | 64.3 | 32.1% | 2876.2 | |
| 29 Jul, 2021 | 31.6 | 15.6 | 49.4% | -2.3% | Jump in delivery with fall in price | 62.4 | 30.5% | 2826.4 |
| 28 Jul, 2021 | 59.0 | 21.6 | 36.6% | 2.8% | Rising delivery with rise in price | 54.7 | 31.2% | 2894.0 |
| 27 Jul, 2021 | 105.8 | 25.6 | 24.2% | -0.1% | Drop in delivery | 37.8 | 37.1% | 2815.4 |
