3345.50 -123.95 (-3.57%)

153.56% Gain from 52W Low

42,048 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for BASF India Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 202165.425.038.2%2.1%81.035.4%3477.6
14 Sep, 202147.428.760.5%-0.5% Jump in delivery 79.132.9%3405.0
13 Sep, 202147.918.939.4%0.3% Jump in delivery 83.232.4%3420.5
09 Sep, 202195.538.640.4%-1.0% Jump in delivery 108.131.2%3411.9
08 Sep, 2021155.732.320.7%-2.1% Drop in delivery with fall in price 87.236.9%3444.8
07 Sep, 202158.424.942.7%-2.1% Rising delivery with fall in price 103.135.6%3517.2
06 Sep, 202138.215.540.4%-0.8% Rising delivery 142.435.3%3592.6
03 Sep, 202168.123.334.3%-0.4%137.135.7%3621.4
02 Sep, 2021220.272.933.1%1.4%111.336.0%3636.5
01 Sep, 202151.024.047.1%0.0% Jump in delivery 114.138.3%3587.8
31 Aug, 2021138.348.034.7%-0.4% Falling delivery 114.138.8%3586.9
30 Aug, 2021234.883.335.5%4.9% Falling delivery with rise in price 76.441.6%3601.0
27 Aug, 202141.316.840.8%-0.2%78.641.4%3432.9
26 Aug, 202191.428.331.0%-1.0% Drop in delivery 67.944.9%3440.0
25 Aug, 202164.841.964.6%-1.1% Jump in delivery 60.840.6%3475.9
24 Aug, 2021138.050.836.8%2.4% Falling delivery with rise in price 45.344.3%3514.4
23 Aug, 202146.320.945.1%-3.1%48.144.4%3433.7
20 Aug, 202152.620.739.4%1.6%60.139.6%3543.0
18 Aug, 202137.718.348.6%-2.6% Jump in delivery with fall in price 229.119.4%3487.2
17 Aug, 202129.312.843.6%-1.9% Jump in delivery 438.515.6%3580.7
16 Aug, 202160.727.745.6%-0.4% Jump in delivery 745.112.3%3651.2
13 Aug, 202160.227.245.2%-2.4% Jump in delivery with fall in price 941.913.2%3666.1
12 Aug, 2021112.933.129.4%-1.9% Jump in delivery 925.112.9%3757.3
11 Aug, 2021882.4121.313.7%1.1%753.913.0%3830.9
10 Aug, 20211076.3133.012.4%3.3%544.613.7%3790.6
09 Aug, 20211593.5145.39.1%8.7% Drop in delivery with rise in price 236.621.5%3669.9
06 Aug, 20211044.6187.417.9%17.8% Drop in delivery with rise in price 38.144.4%3375.8
05 Aug, 202128.811.439.5%-0.3% Falling delivery 38.645.9%2865.0
04 Aug, 202126.112.849.1%-0.5% Rising delivery 45.243.1%2875.0
03 Aug, 202130.017.056.9%-1.2% Jump in delivery 60.435.1%2888.0
02 Aug, 202153.525.647.8%1.6% Jump in delivery 70.032.0%2921.8
30 Jul, 202151.917.633.9%1.8%64.332.1%2876.2
29 Jul, 202131.615.649.4%-2.3% Jump in delivery with fall in price 62.430.5%2826.4
28 Jul, 202159.021.636.6%2.8% Rising delivery with rise in price 54.731.2%2894.0
27 Jul, 2021105.825.624.2%-0.1% Drop in delivery 37.837.1%2815.4