3345.50 -123.95 (-3.57%)
42,048 NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 46.9 | 16.5 | 35.3% | 0.8% | Drop in delivery | 35.5 | 53.5% | 2549.8 |
| 14 Jun, 2021 | 25.3 | 13.6 | 53.8% | 0.7% | 35.1 | 53.8% | 2530.2 | |
| 11 Jun, 2021 | 13.6 | 5.9 | 43.7% | -0.4% | Falling delivery | 39.0 | 53.9% | 2513.8 |
| 10 Jun, 2021 | 45.3 | 34.3 | 75.6% | 0.5% | Jump in delivery | 40.1 | 46.3% | 2524.2 |
| 09 Jun, 2021 | 63.2 | 24.1 | 38.1% | -0.3% | Drop in delivery | 46.6 | 49.3% | 2510.5 |
| 08 Jun, 2021 | 30.1 | 17.1 | 56.9% | 1.4% | Rising delivery | 58.0 | 49.1% | 2517.6 |
| 07 Jun, 2021 | 23.4 | 13.1 | 56.2% | -0.7% | Rising delivery | 61.2 | 48.8% | 2483.0 |
| 04 Jun, 2021 | 33.3 | 16.7 | 50.2% | -1.0% | 61.3 | 47.4% | 2499.7 | |
| 03 Jun, 2021 | 50.6 | 21.8 | 43.1% | 1.1% | 62.8 | 47.1% | 2526.0 | |
| 02 Jun, 2021 | 95.7 | 46.2 | 48.2% | 1.6% | 54.5 | 50.0% | 2499.0 | |
| 01 Jun, 2021 | 87.1 | 44.7 | 51.4% | 1.5% | 42.6 | 49.2% | 2459.6 | |
| 31 May, 2021 | 39.3 | 20.0 | 51.0% | 2.5% | 42.5 | 50.0% | 2424.3 | |
| 28 May, 2021 | 33.6 | 12.5 | 37.1% | -0.4% | Drop in delivery | 41.9 | 51.2% | 2364.7 |
| 27 May, 2021 | 58.3 | 24.4 | 41.9% | 1.5% | Falling delivery | 45.8 | 49.2% | 2374.1 |
| 26 May, 2021 | 54.3 | 34.7 | 63.9% | -2.6% | Jump in delivery with fall in price | 40.4 | 44.0% | 2340.1 |
| 25 May, 2021 | 27.6 | 13.2 | 47.8% | -0.1% | Rising delivery | 65.0 | 40.2% | 2403.5 |
| 24 May, 2021 | 38.8 | 21.5 | 55.4% | -1.6% | Jump in delivery | 70.2 | 39.4% | 2405.4 |
| 21 May, 2021 | 30.5 | 13.5 | 44.2% | -0.9% | Jump in delivery | 106.9 | 36.1% | 2443.6 |
| 20 May, 2021 | 77.9 | 29.9 | 38.4% | 0.5% | 146.2 | 35.2% | 2466.0 | |
| 19 May, 2021 | 27.4 | 10.9 | 39.7% | -1.8% | 166.4 | 36.2% | 2452.8 | |
| 18 May, 2021 | 150.2 | 54.7 | 36.4% | 4.5% | 174.1 | 36.5% | 2497.6 | |
| 17 May, 2021 | 64.8 | 29.3 | 45.3% | -3.3% | Jump in delivery with fall in price | 267.3 | 27.4% | 2389.5 |
| 14 May, 2021 | 214.3 | 67.9 | 31.7% | 2.6% | Rising delivery with rise in price | 233.2 | 27.1% | 2471.2 |
| 12 May, 2021 | 274.3 | 94.4 | 34.4% | -3.4% | Jump in delivery with fall in price | 189.8 | 25.0% | 2409.7 |
| 11 May, 2021 | 128.5 | 55.1 | 42.9% | 0.5% | Jump in delivery | 191.6 | 24.4% | 2493.6 |
| 10 May, 2021 | 188.3 | 71.0 | 37.7% | 1.2% | Jump in delivery | 175.8 | 22.3% | 2480.5 |
| 07 May, 2021 | 531.0 | 78.0 | 14.7% | 6.8% | Drop in delivery with rise in price | 118.8 | 31.5% | 2451.7 |
| 06 May, 2021 | 43.9 | 17.0 | 38.9% | -1.1% | Jump in delivery | 114.8 | 31.3% | 2294.9 |
| 05 May, 2021 | 57.0 | 15.8 | 27.7% | 1.7% | Falling delivery | 117.8 | 31.5% | 2320.7 |
| 04 May, 2021 | 137.7 | 51.5 | 37.4% | -0.1% | Jump in delivery | 95.5 | 30.2% | 2281.6 |
| 03 May, 2021 | 109.3 | 33.3 | 30.5% | 2.4% | 76.9 | 31.3% | 2282.9 | |
| 30 Apr, 2021 | 246.0 | 69.2 | 28.1% | 7.5% | Drop in delivery with rise in price | 34.5 | 41.9% | 2228.8 |
| 29 Apr, 2021 | 24.2 | 9.9 | 41.0% | 1.1% | 31.9 | 41.6% | 2074.0 | |
| 28 Apr, 2021 | 71.9 | 21.4 | 29.8% | 1.8% | Drop in delivery | 22.0 | 48.5% | 2051.2 |
| 27 Apr, 2021 | 25.9 | 10.4 | 40.1% | 1.9% | Jump in delivery | 40.8 | 25.3% | 2014.8 |
| 26 Apr, 2021 | 16.3 | 9.4 | 57.5% | 0.4% | Jump in delivery | 41.1 | 24.2% | 1977.5 |
