Vishnu Prakash R Punglia Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 04 Apr, 2025

NSE+BSE Traded Volume

NSE+BSE Delivery Volume

NSE+BSE Delivery Volume %

Search:

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price
03 Apr '25 DATE	689.98 COMBINED TRADED VOLUME ('000)	244.84 COMBINED DELIVERY VOLUME ('000)	35.5% DELIVERY %	2.5% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	1182.20 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.9% ROLLING WEEK DELIVERY %	169.99 CLOSE PRICE
02 Apr '25 DATE	468.76 COMBINED TRADED VOLUME ('000)	159.45 COMBINED DELIVERY VOLUME ('000)	34% DELIVERY %	0.7% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	1265.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	41.8% ROLLING WEEK DELIVERY %	165.80 CLOSE PRICE
01 Apr '25 DATE	554.19 COMBINED TRADED VOLUME ('000)	187.29 COMBINED DELIVERY VOLUME ('000)	33.8% DELIVERY %	1.1% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	1355.16 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.2% ROLLING WEEK DELIVERY %	164.67 CLOSE PRICE
28 Mar '25 DATE	1525.07 COMBINED TRADED VOLUME ('000)	595.23 COMBINED DELIVERY VOLUME ('000)	39% DELIVERY %	1.3% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	1247.59 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44.4% ROLLING WEEK DELIVERY %	162.85 CLOSE PRICE
27 Mar '25 DATE	1671.25 COMBINED TRADED VOLUME ('000)	881.78 COMBINED DELIVERY VOLUME ('000)	52.8% DELIVERY %	0.8% PRICE CHANGE %	Jump in delivery INSIGHT (VS WEEKLY AVG)	1062.79 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.4% ROLLING WEEK DELIVERY %	160.81 CLOSE PRICE
26 Mar '25 DATE	1691.71 COMBINED TRADED VOLUME ('000)	532.28 COMBINED DELIVERY VOLUME ('000)	31.5% DELIVERY %	-5.1% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	878.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	46.7% ROLLING WEEK DELIVERY %	159.54 CLOSE PRICE
25 Mar '25 DATE	886.41 COMBINED TRADED VOLUME ('000)	446.28 COMBINED DELIVERY VOLUME ('000)	50.3% DELIVERY %	-4.2% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	835.90 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.2% ROLLING WEEK DELIVERY %	168.11 CLOSE PRICE
24 Mar '25 DATE	1001.36 COMBINED TRADED VOLUME ('000)	473.67 COMBINED DELIVERY VOLUME ('000)	47.3% DELIVERY %	0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	736.22 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.6% ROLLING WEEK DELIVERY %	175.43 CLOSE PRICE
21 Mar '25 DATE	987.22 COMBINED TRADED VOLUME ('000)	435.90 COMBINED DELIVERY VOLUME ('000)	44.2% DELIVERY %	5.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	622.55 COMBINED ROLLING WEEK AVG. VOLUME ('000)	48.8% ROLLING WEEK DELIVERY %	174.93 CLOSE PRICE
20 Mar '25 DATE	747.24 COMBINED TRADED VOLUME ('000)	363.90 COMBINED DELIVERY VOLUME ('000)	48.7% DELIVERY %	-0.3% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	585.34 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.7% ROLLING WEEK DELIVERY %	165.76 CLOSE PRICE
19 Mar '25 DATE	768.99 COMBINED TRADED VOLUME ('000)	331.90 COMBINED DELIVERY VOLUME ('000)	43.2% DELIVERY %	5.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	548.42 COMBINED ROLLING WEEK AVG. VOLUME ('000)	47.5% ROLLING WEEK DELIVERY %	166.26 CLOSE PRICE
18 Mar '25 DATE	674.71 COMBINED TRADED VOLUME ('000)	366.94 COMBINED DELIVERY VOLUME ('000)	54.4% DELIVERY %	3.1% PRICE CHANGE %	Rising delivery with rise in price INSIGHT (VS WEEKLY AVG)	555.02 COMBINED ROLLING WEEK AVG. VOLUME ('000)	45.8% ROLLING WEEK DELIVERY %	157.29 CLOSE PRICE
17 Mar '25 DATE	502.94 COMBINED TRADED VOLUME ('000)	255.07 COMBINED DELIVERY VOLUME ('000)	50.7% DELIVERY %	-2.8% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	573.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	44% ROLLING WEEK DELIVERY %	152.56 CLOSE PRICE
13 Mar '25 DATE	418.88 COMBINED TRADED VOLUME ('000)	200.13 COMBINED DELIVERY VOLUME ('000)	47.8% DELIVERY %	-2.7% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	614.89 COMBINED ROLLING WEEK AVG. VOLUME ('000)	43.2% ROLLING WEEK DELIVERY %	156.89 CLOSE PRICE
12 Mar '25 DATE	561.16 COMBINED TRADED VOLUME ('000)	243.19 COMBINED DELIVERY VOLUME ('000)	43.3% DELIVERY %	1.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	628.21 COMBINED ROLLING WEEK AVG. VOLUME ('000)	42.3% ROLLING WEEK DELIVERY %	161.18 CLOSE PRICE
11 Mar '25 DATE	584.43 COMBINED TRADED VOLUME ('000)	237.31 COMBINED DELIVERY VOLUME ('000)	40.6% DELIVERY %	-1.7% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	649.16 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.9% ROLLING WEEK DELIVERY %	158.52 CLOSE PRICE
10 Mar '25 DATE	707.71 COMBINED TRADED VOLUME ('000)	334.67 COMBINED DELIVERY VOLUME ('000)	47.3% DELIVERY %	-6.4% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	745.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.7% ROLLING WEEK DELIVERY %	161.24 CLOSE PRICE
07 Mar '25 DATE	596.48 COMBINED TRADED VOLUME ('000)	247.78 COMBINED DELIVERY VOLUME ('000)	41.5% DELIVERY %	2.1% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	768.78 COMBINED ROLLING WEEK AVG. VOLUME ('000)	31.5% ROLLING WEEK DELIVERY %	172.27 CLOSE PRICE
06 Mar '25 DATE	624.69 COMBINED TRADED VOLUME ('000)	266.38 COMBINED DELIVERY VOLUME ('000)	42.6% DELIVERY %	2.7% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	731.76 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30.5% ROLLING WEEK DELIVERY %	168.72 CLOSE PRICE
05 Mar '25 DATE	627.74 COMBINED TRADED VOLUME ('000)	243.01 COMBINED DELIVERY VOLUME ('000)	38.7% DELIVERY %	3.4% PRICE CHANGE %	Jump in delivery with rise in price INSIGHT (VS WEEKLY AVG)	679.52 COMBINED ROLLING WEEK AVG. VOLUME ('000)	29.6% ROLLING WEEK DELIVERY %	164.23 CLOSE PRICE
04 Mar '25 DATE	689.18 COMBINED TRADED VOLUME ('000)	171.27 COMBINED DELIVERY VOLUME ('000)	24.9% DELIVERY %	1.2% PRICE CHANGE %	Falling delivery INSIGHT (VS WEEKLY AVG)	683.26 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30.9% ROLLING WEEK DELIVERY %	158.82 CLOSE PRICE
03 Mar '25 DATE	1190.83 COMBINED TRADED VOLUME ('000)	290.53 COMBINED DELIVERY VOLUME ('000)	24.4% DELIVERY %	-1.9% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	570.09 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35.2% ROLLING WEEK DELIVERY %	157.01 CLOSE PRICE
28 Feb '25 DATE	711.47 COMBINED TRADED VOLUME ('000)	240.28 COMBINED DELIVERY VOLUME ('000)	33.8% DELIVERY %	-3.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	650.96 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.8% ROLLING WEEK DELIVERY %	160.00 CLOSE PRICE
27 Feb '25 DATE	439.57 COMBINED TRADED VOLUME ('000)	171.35 COMBINED DELIVERY VOLUME ('000)	39% DELIVERY %	-2% PRICE CHANGE %	Jump in delivery with fall in price INSIGHT (VS WEEKLY AVG)	742.61 COMBINED ROLLING WEEK AVG. VOLUME ('000)	31.4% ROLLING WEEK DELIVERY %	165.15 CLOSE PRICE
25 Feb '25 DATE	366.57 COMBINED TRADED VOLUME ('000)	131.28 COMBINED DELIVERY VOLUME ('000)	35.8% DELIVERY %	-0.1% PRICE CHANGE %	Rising delivery INSIGHT (VS WEEKLY AVG)	844.12 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.1% ROLLING WEEK DELIVERY %	168.60 CLOSE PRICE
24 Feb '25 DATE	707.85 COMBINED TRADED VOLUME ('000)	222.57 COMBINED DELIVERY VOLUME ('000)	31.4% DELIVERY %	-4% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	921.43 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.8% ROLLING WEEK DELIVERY %	168.85 CLOSE PRICE
21 Feb '25 DATE	624.98 COMBINED TRADED VOLUME ('000)	238.54 COMBINED DELIVERY VOLUME ('000)	38.2% DELIVERY %	-2.2% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	962.01 COMBINED ROLLING WEEK AVG. VOLUME ('000)	32.1% ROLLING WEEK DELIVERY %	175.90 CLOSE PRICE
20 Feb '25 DATE	1115.82 COMBINED TRADED VOLUME ('000)	337.46 COMBINED DELIVERY VOLUME ('000)	30.2% DELIVERY %	4.1% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	891.82 COMBINED ROLLING WEEK AVG. VOLUME ('000)	31.9% ROLLING WEEK DELIVERY %	179.80 CLOSE PRICE
19 Feb '25 DATE	897.84 COMBINED TRADED VOLUME ('000)	237.84 COMBINED DELIVERY VOLUME ('000)	26.5% DELIVERY %	4.8% PRICE CHANGE %	Falling delivery with rise in price INSIGHT (VS WEEKLY AVG)	1035.74 COMBINED ROLLING WEEK AVG. VOLUME ('000)	30.9% ROLLING WEEK DELIVERY %	172.75 CLOSE PRICE
18 Feb '25 DATE	874.13 COMBINED TRADED VOLUME ('000)	319.31 COMBINED DELIVERY VOLUME ('000)	36.5% DELIVERY %	-3.7% PRICE CHANGE %	Rising delivery with fall in price INSIGHT (VS WEEKLY AVG)	1071.55 COMBINED ROLLING WEEK AVG. VOLUME ('000)	31.8% ROLLING WEEK DELIVERY %	164.90 CLOSE PRICE
17 Feb '25 DATE	1094.39 COMBINED TRADED VOLUME ('000)	377.39 COMBINED DELIVERY VOLUME ('000)	34.5% DELIVERY %	-0.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1097.14 COMBINED ROLLING WEEK AVG. VOLUME ('000)	33.3% ROLLING WEEK DELIVERY %	171.20 CLOSE PRICE
14 Feb '25 DATE	827.89 COMBINED TRADED VOLUME ('000)	273.24 COMBINED DELIVERY VOLUME ('000)	33% DELIVERY %	-4.6% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1185.18 COMBINED ROLLING WEEK AVG. VOLUME ('000)	35% ROLLING WEEK DELIVERY %	172.10 CLOSE PRICE
13 Feb '25 DATE	764.85 COMBINED TRADED VOLUME ('000)	216.18 COMBINED DELIVERY VOLUME ('000)	28.3% DELIVERY %	-2.2% PRICE CHANGE %	Drop in delivery with fall in price INSIGHT (VS WEEKLY AVG)	1313.93 COMBINED ROLLING WEEK AVG. VOLUME ('000)	36% ROLLING WEEK DELIVERY %	180.35 CLOSE PRICE
12 Feb '25 DATE	1617.42 COMBINED TRADED VOLUME ('000)	413.50 COMBINED DELIVERY VOLUME ('000)	25.6% DELIVERY %	0.6% PRICE CHANGE %	Drop in delivery INSIGHT (VS WEEKLY AVG)	1235.73 COMBINED ROLLING WEEK AVG. VOLUME ('000)	39.2% ROLLING WEEK DELIVERY %	184.40 CLOSE PRICE
11 Feb '25 DATE	1053.17 COMBINED TRADED VOLUME ('000)	425.83 COMBINED DELIVERY VOLUME ('000)	40.4% DELIVERY %	-5.5% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1734.24 COMBINED ROLLING WEEK AVG. VOLUME ('000)	38.3% ROLLING WEEK DELIVERY %	183.30 CLOSE PRICE
10 Feb '25 DATE	1222.39 COMBINED TRADED VOLUME ('000)	497.80 COMBINED DELIVERY VOLUME ('000)	40.7% DELIVERY %	-5.8% PRICE CHANGE %	- INSIGHT (VS WEEKLY AVG)	1610.28 COMBINED ROLLING WEEK AVG. VOLUME ('000)	37.7% ROLLING WEEK DELIVERY %	193.95 CLOSE PRICE

Showing 1 to 36 of 36 entries

52.99% Fall from 52W High

Vishnu Prakash R Punglia Ltd. Delivery Percentage and Volume Analysis for NSE and BSE as of 04 Apr, 2025

Vishnu Prakash R Punglia Ltd. Delivery Traded Volume, Percentages, Week Average and Analysis for NSE and BSE as of 04 Apr, 2025

Delivery Stock Screeners