Delivery Percentage and Volume Analysis for Bank of Baroda
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
22 Oct, 202027573.85567.120.2%0.7%30386.920.2%42.9
21 Oct, 202030555.63925.012.8%1.7% Drop in delivery 27817.221.5%42.6
20 Oct, 202038022.38509.622.4%-4.0%24142.121.9%41.9
19 Oct, 202043038.58197.619.0%8.2% Falling delivery with rise in price 22901.022.1%43.6
16 Oct, 202018307.04601.725.1%-0.1% Jump in delivery 24735.220.2%40.3
15 Oct, 202022011.15474.924.9%-4.0% Jump in delivery with fall in price 26185.318.9%40.4
14 Oct, 202017707.33077.617.4%1.8%25285.718.8%42.1
13 Oct, 202019646.65070.625.8%-1.2% Jump in delivery 27332.319.9%41.3
12 Oct, 202036832.97117.819.3%-5.6%24355.919.4%41.8
09 Oct, 202027478.34254.415.5%4.0% Falling delivery with rise in price 23254.118.8%44.3
08 Oct, 202029261.25246.417.9%2.7% Rising delivery with rise in price 23828.215.3%42.6
07 Oct, 202013209.52112.416.0%-1.3%27463.714.7%41.5
06 Oct, 202029879.48432.728.2%1.2% Jump in delivery 25760.911.4%42.1
05 Oct, 202021951.33530.616.1%-1.0% Jump in delivery 25675.210.8%41.6
01 Oct, 202021969.22511.811.4%2.2% Falling delivery with rise in price 25679.512.9%42.0
30 Sep, 202032131.41674.05.2%-0.7% Drop in delivery 24040.815.5%41.1
29 Sep, 202031387.44057.512.9%-4.6% Falling delivery with fall in price 23143.914.7%41.4
28 Sep, 202021365.42846.013.3%4.3% Drop in delivery with rise in price 23547.918.1%43.4
25 Sep, 202021522.72755.812.8%4.3% Drop in delivery with rise in price 22089.721.1%41.6
24 Sep, 202021990.55188.623.6%-4.1%20118.323.1%39.9
23 Sep, 202023937.83734.215.6%-1.8% Drop in delivery 17434.626.5%41.6
22 Sep, 202026903.22523.79.4%-1.3% Drop in delivery 14559.032.7%42.3
21 Sep, 202023385.17067.430.2%-4.9%12991.632.4%42.9
18 Sep, 202014231.74735.633.3%-1.2%12772.130.9%45.1
17 Sep, 202012133.55184.242.7%-1.8% Jump in delivery 13851.426.6%45.6
16 Sep, 202010519.23625.034.5%-0.2% Jump in delivery 15730.026.0%46.5
15 Sep, 202012525.33198.325.5%0.9%18564.024.6%46.6
14 Sep, 202015548.24302.927.7%0.4% Jump in delivery 21514.421.9%46.2
11 Sep, 202013134.43410.526.0%0.8% Rising delivery 26366.523.2%46.0
10 Sep, 202017529.93860.322.0%2.8%27034.522.5%45.6
09 Sep, 202019912.05710.028.7%-2.0% Jump in delivery 29577.921.2%44.4
08 Sep, 202026695.55522.220.7%-2.1%33016.520.1%45.3
07 Sep, 202030300.25016.616.6%0.7% Drop in delivery 37854.422.1%46.2
04 Sep, 202037394.910539.628.2%-3.0% Jump in delivery with fall in price 50706.822.4%45.9
03 Sep, 202020869.93688.017.7%0.1% Drop in delivery 53340.222.7%47.3
02 Sep, 202032628.96644.620.4%-0.6%51690.122.5%47.3
01 Sep, 202043888.67268.316.6%-2.9% Drop in delivery with fall in price 51326.223.1%47.6
31 Aug, 202054489.713710.225.2%-5.1%48270.223.0%49.0