82.45 -1.05 (-1.26%)

108.73% Gain from 52W Low

51.6M NSE+BSE Volume

NSEAug 05, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bank of Baroda
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
05 Aug, 202151608.016545.532.1%-1.3% Jump in delivery 38955.223.7%82.5
04 Aug, 202171807.217171.623.9%1.0%30943.724.8%83.5
03 Aug, 202144683.211441.325.6%2.4%27510.523.7%82.7
02 Aug, 202118522.84157.022.4%0.6% Falling delivery 28293.325.9%80.8
30 Jul, 202124738.75814.123.5%-0.4% Falling delivery 28275.926.9%80.3
29 Jul, 202135024.07641.721.8%3.3% Drop in delivery with rise in price 26755.828.1%80.6
28 Jul, 202131750.09256.329.2%-2.4%26274.328.0%78.1
27 Jul, 202127517.05784.621.0%0.3% Drop in delivery 26946.931.0%80.0
26 Jul, 202122436.88111.536.2%-0.1%32469.335.8%79.8
23 Jul, 202124651.57214.029.3%-0.4% Falling delivery 34016.033.4%79.9
22 Jul, 202127423.87205.426.3%1.6% Falling delivery 35967.830.8%80.2
20 Jul, 202129342.38496.529.0%-1.6%35210.129.7%78.9
19 Jul, 202130879.810711.734.7%-1.9% Jump in delivery 34239.626.6%80.2
16 Jul, 202150049.024519.149.0%-2.4% Jump in delivery with fall in price 30870.316.9%81.7
15 Jul, 202132384.85917.018.3%-0.7%33947.619.4%83.7
14 Jul, 202137183.15788.515.6%-0.5% Drop in delivery 31532.619.7%84.3
13 Jul, 202125553.65381.121.1%1.7%34520.919.7%84.7
12 Jul, 202126027.63936.215.1%-0.4% Drop in delivery 35993.920.3%83.3
09 Jul, 202133202.45024.715.1%0.2% Drop in delivery 36472.120.7%83.7
08 Jul, 202147771.112787.826.8%-3.0% Jump in delivery with fall in price 33691.417.7%83.5
07 Jul, 202125108.33925.115.6%0.6% Falling delivery 36513.918.3%86.1
06 Jul, 202140495.28287.820.5%-1.0% Rising delivery 41704.717.3%85.5
05 Jul, 202133392.46426.219.2%1.3% Falling delivery 62109.821.8%86.4
02 Jul, 202135593.46407.518.0%-1.0% Drop in delivery 65424.422.9%85.2
01 Jul, 202133867.74709.213.9%0.2% Drop in delivery 64603.023.8%86.1
30 Jun, 202139220.67660.819.5%-1.4% Falling delivery 66866.823.7%85.9
29 Jun, 202166449.510826.316.3%-0.8% Drop in delivery 62892.925.4%87.1
28 Jun, 2021135417.938066.428.1%5.1% Jump in delivery with rise in price 48400.023.0%87.8
25 Jun, 202152166.013765.226.4%3.3% Jump in delivery with rise in price 52132.621.1%83.5
24 Jun, 202129761.06408.921.5%-1.8%56986.321.6%80.9
23 Jun, 202150539.610056.419.9%0.5% Falling delivery 58347.022.3%82.3
22 Jun, 202146579.811680.525.1%-0.7%57906.323.7%81.9
21 Jun, 202162953.313691.321.7%2.7% Falling delivery with rise in price 61999.625.0%82.4
18 Jun, 202170829.013137.318.5%-2.1% Drop in delivery with fall in price 55957.426.9%80.2
17 Jun, 202154029.813055.524.2%-3.0% Falling delivery with fall in price 58288.727.4%81.9
16 Jun, 202157342.813362.323.3%-0.8% Falling delivery 69073.626.8%84.4
15 Jun, 202144376.615298.434.5%0.2% Jump in delivery 69520.424.7%85.1
14 Jun, 202183419.922684.427.2%0.6% Rising delivery 63402.724.4%85.0