80.30 -0.30 (-0.37%)

103.29% Gain from 52W Low

24.7M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bank of Baroda
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 202148368.99718.020.1%0.5%55324.022.1%82.3
22 Jun, 202143437.610742.724.7%-0.7%54935.523.5%81.9
21 Jun, 202159884.813023.321.7%2.7% Falling delivery with rise in price 58627.624.8%82.4
18 Jun, 202167649.512423.318.4%-2.1% Drop in delivery with fall in price 52693.126.6%80.2
17 Jun, 202150972.712077.323.7%-3.0% Falling delivery with fall in price 54486.226.7%81.9
16 Jun, 202154675.512840.123.5%-0.8%64178.325.8%84.4
15 Jun, 202141495.014223.334.3%0.2% Jump in delivery 64728.623.6%85.1
14 Jun, 202178345.221211.427.1%0.6% Rising delivery 58702.322.9%85.0
11 Jun, 202137977.39681.025.5%-0.4%58731.523.6%84.5
10 Jun, 202159937.914827.824.7%3.5%55175.625.4%84.8
09 Jun, 2021103136.322765.822.1%0.1% Falling delivery 44763.925.9%81.9
08 Jun, 202144246.27933.217.9%-1.3% Drop in delivery 47735.929.1%81.8
07 Jun, 202148213.711892.824.7%1.3%64088.026.8%82.9
04 Jun, 202138123.211955.131.4%0.1% Jump in delivery 75125.523.5%81.9
03 Jun, 202142158.415406.736.5%0.7% Jump in delivery 87932.322.7%81.8
02 Jun, 202151078.210804.221.2%2.3%88658.922.1%81.2
01 Jun, 202159105.819295.432.6%-1.7% Jump in delivery 87991.320.4%79.4
31 May, 2021129974.228312.921.8%-3.8%87955.820.8%80.7
28 May, 202193311.014411.115.4%0.4% Drop in delivery 96669.523.9%83.9
27 May, 2021106192.027032.325.5%3.7%86984.623.9%83.6
26 May, 202154711.58822.316.1%-0.3% Drop in delivery 87005.924.4%80.6
25 May, 202155767.911116.719.9%-0.6% Falling delivery 86575.723.9%80.9
24 May, 2021129796.629948.123.1%0.7%75216.524.8%81.4
21 May, 2021136879.538470.128.1%5.6% Jump in delivery with rise in price 65213.422.5%80.8
20 May, 202157767.215594.127.0%-0.3% Jump in delivery 79362.620.6%76.5
19 May, 202154818.011074.820.2%-0.1%79632.220.9%76.7
18 May, 202153617.38348.515.6%-0.5% Drop in delivery 79026.621.9%76.8
17 May, 202173000.319794.827.1%4.2% Jump in delivery with rise in price 69709.320.3%77.1
14 May, 202186864.018438.021.2%-4.4%59988.519.6%74.0
12 May, 2021128513.224273.418.9%4.5% Falling delivery with rise in price 47594.021.7%77.4
11 May, 202156166.012272.921.9%0.8% Rising delivery 59925.719.4%74.1
10 May, 202150589.511809.823.3%4.1% Jump in delivery with rise in price 58676.717.6%73.5
07 May, 202126413.73987.915.1%-0.1% Falling delivery 63630.417.3%70.6
06 May, 202138260.26342.016.6%-2.3%66174.617.0%70.7
05 May, 202166540.817279.026.0%2.8% Jump in delivery with rise in price 62457.515.5%72.4
04 May, 2021117824.018606.815.8%5.6%47989.415.6%70.4
03 May, 202144344.75405.312.2%-0.1% Drop in delivery 46098.816.9%66.7