80.75 0.45 (0.56%)

104.43% Gain from 52W Low

18.5M NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bank of Baroda
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 2021136879.538470.128.1%5.6% Jump in delivery with rise in price 65213.422.5%80.8
20 May, 202157767.215594.127.0%-0.3% Jump in delivery 79362.620.6%76.5
19 May, 202154818.011074.820.2%-0.1%79632.220.9%76.7
18 May, 202153617.38348.515.6%-0.5% Drop in delivery 79026.621.9%76.8
17 May, 202173000.319794.827.1%4.2% Jump in delivery with rise in price 69709.320.3%77.1
14 May, 202186864.018438.021.2%-4.4%59988.519.6%74.0
12 May, 2021128513.224273.418.9%4.5% Falling delivery with rise in price 47594.021.7%77.4
11 May, 202156166.012272.921.9%0.8% Rising delivery 59925.719.4%74.1
10 May, 202150589.511809.823.3%4.1% Jump in delivery with rise in price 58676.717.6%73.5
07 May, 202126413.73987.915.1%-0.1% Falling delivery 63630.417.3%70.6
06 May, 202138260.26342.016.6%-2.3%66174.617.0%70.7
05 May, 202166540.817279.026.0%2.8% Jump in delivery with rise in price 62457.515.5%72.4
04 May, 2021117824.018606.815.8%5.6%47989.415.6%70.4
03 May, 202144344.75405.312.2%-0.1% Drop in delivery 46098.816.9%66.7
30 Apr, 202151182.37380.414.4%-0.1% Falling delivery 44986.217.6%66.8
29 Apr, 202150981.37445.814.6%-1.3% Drop in delivery 43942.320.2%66.9
28 Apr, 202147954.99670.920.2%3.8%41694.220.3%67.8
27 Apr, 202145483.97545.316.6%2.8% Drop in delivery with rise in price 42580.321.8%65.3
26 Apr, 202134891.86855.319.6%1.0%42847.021.6%63.6
23 Apr, 202145619.07970.217.5%-0.2% Drop in delivery 43956.122.4%63.0
22 Apr, 202145762.212397.227.1%-0.3% Jump in delivery 44676.320.9%63.1
20 Apr, 202136714.17565.020.6%-0.9% Falling delivery 52750.323.8%63.3
19 Apr, 202149914.611530.223.1%-5.3%54345.022.1%63.8
16 Apr, 202136225.26751.218.6%-1.4% Falling delivery 54737.422.4%67.4
15 Apr, 202151164.611024.221.5%-0.9%52563.321.8%68.3
13 Apr, 202149363.19770.219.8%4.2%50301.921.8%68.9
12 Apr, 202177084.123592.430.6%-10.7% Jump in delivery with fall in price 42353.918.0%66.1
09 Apr, 202157888.18980.415.5%0.7% Falling delivery 38484.318.8%74.0
08 Apr, 202138186.87822.120.5%-0.8% Rising delivery 41700.018.6%73.5
07 Apr, 202140294.27230.217.9%1.7% Drop in delivery 50399.527.3%74.1
06 Apr, 202138056.27080.818.6%0.2% Drop in delivery 49780.927.0%72.9
05 Apr, 202137343.97096.719.0%-3.8% Drop in delivery with fall in price 53810.926.4%72.7
01 Apr, 202138540.26870.617.8%2.0% Drop in delivery with rise in price 56814.527.9%75.6
31 Mar, 202154265.310458.419.3%2.6% Drop in delivery with rise in price 59290.225.9%74.1
30 Mar, 202183792.037297.544.5%2.1% Jump in delivery with rise in price 51174.919.3%72.3