NSE: BANKBARODA | BSE: 532134 | INDUSTRY : BANKS | SECTOR : BANKING AND FINANCE
94.55 -0.90 (-0.94%)
86.8M NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 30304.3 | 5755.5 | 19.0% | -0.7% | 31946.1 | 19.4% | 83.7 | |
| 14 Jul, 2021 | 34885.9 | 5558.9 | 15.9% | -0.5% | Falling delivery | 29629.9 | 19.5% | 84.3 |
| 13 Jul, 2021 | 24138.9 | 5084.7 | 21.1% | 1.7% | 32431.2 | 19.3% | 84.7 | |
| 12 Jul, 2021 | 24224.3 | 3543.9 | 14.6% | -0.4% | Drop in delivery | 33848.2 | 19.8% | 83.3 |
| 09 Jul, 2021 | 31246.4 | 4669.1 | 14.9% | 0.2% | Drop in delivery | 34444.6 | 20.3% | 83.7 |
| 08 Jul, 2021 | 45235.1 | 12119.8 | 26.8% | -3.0% | Jump in delivery with fall in price | 31716.3 | 17.0% | 83.5 |
| 07 Jul, 2021 | 23304.7 | 3410.7 | 14.6% | 0.6% | Falling delivery | 34529.5 | 17.9% | 86.1 |
| 06 Jul, 2021 | 38145.3 | 7536.6 | 19.8% | -1.0% | Rising delivery | 39636.9 | 17.0% | 85.5 |
| 05 Jul, 2021 | 31309.3 | 5725.8 | 18.3% | 1.3% | Falling delivery | 59334.2 | 21.6% | 86.4 |
| 02 Jul, 2021 | 34228.4 | 6158.0 | 18.0% | -1.0% | Drop in delivery | 62414.3 | 22.8% | 85.2 |
| 01 Jul, 2021 | 31593.9 | 4070.4 | 12.9% | 0.2% | Drop in delivery | 61826.7 | 23.7% | 86.1 |
| 30 Jun, 2021 | 37370.4 | 7327.2 | 19.6% | -1.4% | Falling delivery | 64026.4 | 23.6% | 85.9 |
| 29 Jun, 2021 | 63682.4 | 10345.6 | 16.2% | -0.8% | Drop in delivery | 59977.4 | 25.3% | 87.1 |
| 28 Jun, 2021 | 129796.1 | 36265.7 | 27.9% | 5.1% | Jump in delivery with rise in price | 45995.2 | 22.9% | 87.8 |
| 25 Jun, 2021 | 49628.8 | 13106.1 | 26.4% | 3.3% | Jump in delivery with rise in price | 49599.3 | 21.0% | 83.5 |
| 24 Jun, 2021 | 28655.7 | 6089.9 | 21.3% | -1.8% | 54062.7 | 21.5% | 80.9 | |
| 23 Jun, 2021 | 48368.9 | 9718.0 | 20.1% | 0.5% | 55324.0 | 22.1% | 82.3 | |
| 22 Jun, 2021 | 43437.6 | 10742.7 | 24.7% | -0.7% | 54935.5 | 23.5% | 81.9 | |
| 21 Jun, 2021 | 59884.8 | 13023.3 | 21.7% | 2.7% | Falling delivery with rise in price | 58627.6 | 24.8% | 82.4 |
| 18 Jun, 2021 | 67649.5 | 12423.3 | 18.4% | -2.1% | Drop in delivery with fall in price | 52693.1 | 26.6% | 80.2 |
| 17 Jun, 2021 | 50972.7 | 12077.3 | 23.7% | -3.0% | Falling delivery with fall in price | 54486.2 | 26.7% | 81.9 |
| 16 Jun, 2021 | 54675.5 | 12840.1 | 23.5% | -0.8% | 64178.3 | 25.8% | 84.4 | |
| 15 Jun, 2021 | 41495.0 | 14223.3 | 34.3% | 0.2% | Jump in delivery | 64728.6 | 23.6% | 85.1 |
| 14 Jun, 2021 | 78345.2 | 21211.4 | 27.1% | 0.6% | Rising delivery | 58702.3 | 22.9% | 85.0 |
| 11 Jun, 2021 | 37977.3 | 9681.0 | 25.5% | -0.4% | 58731.5 | 23.6% | 84.5 | |
| 10 Jun, 2021 | 59937.9 | 14827.8 | 24.7% | 3.5% | 55175.6 | 25.4% | 84.8 | |
| 09 Jun, 2021 | 103136.3 | 22765.8 | 22.1% | 0.1% | Falling delivery | 44763.9 | 25.9% | 81.9 |
| 08 Jun, 2021 | 44246.2 | 7933.2 | 17.9% | -1.3% | Drop in delivery | 47735.9 | 29.1% | 81.8 |
| 07 Jun, 2021 | 48213.7 | 11892.8 | 24.7% | 1.3% | 64088.0 | 26.8% | 82.9 | |
| 04 Jun, 2021 | 38123.2 | 11955.1 | 31.4% | 0.1% | Jump in delivery | 75125.5 | 23.5% | 81.9 |
| 03 Jun, 2021 | 42158.4 | 15406.7 | 36.5% | 0.7% | Jump in delivery | 87932.3 | 22.7% | 81.8 |
| 02 Jun, 2021 | 51078.2 | 10804.2 | 21.2% | 2.3% | 88658.9 | 22.1% | 81.2 | |
| 01 Jun, 2021 | 59105.8 | 19295.4 | 32.6% | -1.7% | Jump in delivery | 87991.3 | 20.4% | 79.4 |
| 31 May, 2021 | 129974.2 | 28312.9 | 21.8% | -3.8% | 87955.8 | 20.8% | 80.7 | |
| 28 May, 2021 | 93311.0 | 14411.1 | 15.4% | 0.4% | Drop in delivery | 96669.5 | 23.9% | 83.9 |
| 27 May, 2021 | 106192.0 | 27032.3 | 25.5% | 3.7% | 86984.6 | 23.9% | 83.6 | |
| 26 May, 2021 | 54711.5 | 8822.3 | 16.1% | -0.3% | Drop in delivery | 87005.9 | 24.4% | 80.6 |
| 25 May, 2021 | 55767.9 | 11116.7 | 19.9% | -0.6% | Falling delivery | 86575.7 | 23.9% | 80.9 |
| 24 May, 2021 | 129796.6 | 29948.1 | 23.1% | 0.7% | 75216.5 | 24.8% | 81.4 |
