94.55 -0.90 (-0.94%)

130.33% Gain from 52W Low

86.8M NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bank of Baroda
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 202130304.35755.519.0%-0.7%31946.119.4%83.7
14 Jul, 202134885.95558.915.9%-0.5% Falling delivery 29629.919.5%84.3
13 Jul, 202124138.95084.721.1%1.7%32431.219.3%84.7
12 Jul, 202124224.33543.914.6%-0.4% Drop in delivery 33848.219.8%83.3
09 Jul, 202131246.44669.114.9%0.2% Drop in delivery 34444.620.3%83.7
08 Jul, 202145235.112119.826.8%-3.0% Jump in delivery with fall in price 31716.317.0%83.5
07 Jul, 202123304.73410.714.6%0.6% Falling delivery 34529.517.9%86.1
06 Jul, 202138145.37536.619.8%-1.0% Rising delivery 39636.917.0%85.5
05 Jul, 202131309.35725.818.3%1.3% Falling delivery 59334.221.6%86.4
02 Jul, 202134228.46158.018.0%-1.0% Drop in delivery 62414.322.8%85.2
01 Jul, 202131593.94070.412.9%0.2% Drop in delivery 61826.723.7%86.1
30 Jun, 202137370.47327.219.6%-1.4% Falling delivery 64026.423.6%85.9
29 Jun, 202163682.410345.616.2%-0.8% Drop in delivery 59977.425.3%87.1
28 Jun, 2021129796.136265.727.9%5.1% Jump in delivery with rise in price 45995.222.9%87.8
25 Jun, 202149628.813106.126.4%3.3% Jump in delivery with rise in price 49599.321.0%83.5
24 Jun, 202128655.76089.921.3%-1.8%54062.721.5%80.9
23 Jun, 202148368.99718.020.1%0.5%55324.022.1%82.3
22 Jun, 202143437.610742.724.7%-0.7%54935.523.5%81.9
21 Jun, 202159884.813023.321.7%2.7% Falling delivery with rise in price 58627.624.8%82.4
18 Jun, 202167649.512423.318.4%-2.1% Drop in delivery with fall in price 52693.126.6%80.2
17 Jun, 202150972.712077.323.7%-3.0% Falling delivery with fall in price 54486.226.7%81.9
16 Jun, 202154675.512840.123.5%-0.8%64178.325.8%84.4
15 Jun, 202141495.014223.334.3%0.2% Jump in delivery 64728.623.6%85.1
14 Jun, 202178345.221211.427.1%0.6% Rising delivery 58702.322.9%85.0
11 Jun, 202137977.39681.025.5%-0.4%58731.523.6%84.5
10 Jun, 202159937.914827.824.7%3.5%55175.625.4%84.8
09 Jun, 2021103136.322765.822.1%0.1% Falling delivery 44763.925.9%81.9
08 Jun, 202144246.27933.217.9%-1.3% Drop in delivery 47735.929.1%81.8
07 Jun, 202148213.711892.824.7%1.3%64088.026.8%82.9
04 Jun, 202138123.211955.131.4%0.1% Jump in delivery 75125.523.5%81.9
03 Jun, 202142158.415406.736.5%0.7% Jump in delivery 87932.322.7%81.8
02 Jun, 202151078.210804.221.2%2.3%88658.922.1%81.2
01 Jun, 202159105.819295.432.6%-1.7% Jump in delivery 87991.320.4%79.4
31 May, 2021129974.228312.921.8%-3.8%87955.820.8%80.7
28 May, 202193311.014411.115.4%0.4% Drop in delivery 96669.523.9%83.9
27 May, 2021106192.027032.325.5%3.7%86984.623.9%83.6
26 May, 202154711.58822.316.1%-0.3% Drop in delivery 87005.924.4%80.6
25 May, 202155767.911116.719.9%-0.6% Falling delivery 86575.723.9%80.9
24 May, 2021129796.629948.123.1%0.7%75216.524.8%81.4