94.55 -0.90 (-0.94%)

130.33% Gain from 52W Low

86.8M NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bank of Baroda
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 202116845.53448.420.5%-0.7% Falling delivery 44333.925.0%81.0
12 Aug, 202126238.27801.829.7%1.1% Rising delivery 48650.125.6%81.6
11 Aug, 202140957.27713.918.8%3.3% Drop in delivery with rise in price 53482.025.5%80.7
10 Aug, 202149698.912563.525.3%-3.8%51213.425.7%78.1
09 Aug, 202156479.814057.424.9%-2.7%43424.825.6%81.2
06 Aug, 202148295.313384.427.7%1.2% Rising delivery 38515.624.8%83.4
05 Aug, 202147819.514564.330.5%-1.3% Jump in delivery 35649.222.8%82.5
04 Aug, 202165116.513535.520.8%1.0% Falling delivery 28698.025.1%83.5
03 Aug, 202138355.810185.526.6%2.4% Rising delivery with rise in price 26110.523.9%82.7
02 Aug, 202117536.93935.222.4%0.6% Falling delivery 26965.126.2%80.8
30 Jul, 202123749.55601.123.6%-0.4% Falling delivery 26958.727.2%80.3
29 Jul, 202133487.37337.121.9%3.3% Drop in delivery with rise in price 25372.628.3%80.6
28 Jul, 202130360.38913.129.4%-2.4%24726.828.3%78.1
27 Jul, 202125418.75476.321.5%0.3% Drop in delivery 25295.231.1%80.0
26 Jul, 202121809.67976.436.6%-0.1%30624.836.1%79.8
23 Jul, 202123717.76996.929.5%-0.4% Falling delivery 31942.133.8%79.9
22 Jul, 202125556.86588.725.8%1.6% Falling delivery 33807.931.3%80.2
20 Jul, 202127131.28009.929.5%-1.6%33209.530.1%78.9
19 Jul, 202128260.69702.734.3%-1.9% Jump in delivery 32402.227.1%80.2
16 Jul, 202148457.523904.849.3%-2.4% Jump in delivery with fall in price 28959.917.0%81.7
15 Jul, 202130304.35755.519.0%-0.7%31946.119.4%83.7
14 Jul, 202134885.95558.915.9%-0.5% Falling delivery 29629.919.5%84.3
13 Jul, 202124138.95084.721.1%1.7%32431.219.3%84.7
12 Jul, 202124224.33543.914.6%-0.4% Drop in delivery 33848.219.8%83.3
09 Jul, 202131246.44669.114.9%0.2% Drop in delivery 34444.620.3%83.7
08 Jul, 202145235.112119.826.8%-3.0% Jump in delivery with fall in price 31716.317.0%83.5
07 Jul, 202123304.73410.714.6%0.6% Falling delivery 34529.517.9%86.1
06 Jul, 202138145.37536.619.8%-1.0% Rising delivery 39636.917.0%85.5
05 Jul, 202131309.35725.818.3%1.3% Falling delivery 59334.221.6%86.4
02 Jul, 202134228.46158.018.0%-1.0% Drop in delivery 62414.322.8%85.2
01 Jul, 202131593.94070.412.9%0.2% Drop in delivery 61826.723.7%86.1
30 Jun, 202137370.47327.219.6%-1.4% Falling delivery 64026.423.6%85.9
29 Jun, 202163682.410345.616.2%-0.8% Drop in delivery 59977.425.3%87.1
28 Jun, 2021129796.136265.727.9%5.1% Jump in delivery with rise in price 45995.222.9%87.8
25 Jun, 202149628.813106.126.4%3.3% Jump in delivery with rise in price 49599.321.0%83.5
24 Jun, 202128655.76089.921.3%-1.8%54062.721.5%80.9
23 Jun, 202148368.99718.020.1%0.5%55324.022.1%82.3
22 Jun, 202143437.610742.724.7%-0.7%54935.523.5%81.9
21 Jun, 202159884.813023.321.7%2.7% Falling delivery with rise in price 58627.624.8%82.4