161.05 -0.95 (-0.59%)

107.94% Gain from 52W Low

87,791 NSE+BSE Volume

NSEJul 28, 2021 01:19 PM

Delivery Percentage and Volume Analysis for Banco Products (India) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 202181.537.646.1%0.1%159.244.8%149.7
22 Feb, 2021115.454.046.8%-1.6%173.444.2%149.6
19 Feb, 2021267.093.835.1%-1.0% Drop in delivery 170.044.7%152.0
18 Feb, 2021106.250.147.2%0.8%337.544.0%153.5
17 Feb, 2021132.961.346.1%-0.9%495.744.1%152.4
16 Feb, 2021174.397.155.7%-2.5% Jump in delivery with fall in price 596.345.0%153.7
15 Feb, 2021186.780.943.3%0.4%638.746.5%157.7
12 Feb, 2021250.290.836.3%-0.4% Drop in delivery 654.648.7%157.1
11 Feb, 2021943.2411.843.7%-7.6%585.848.3%157.8
10 Feb, 2021924.3412.044.6%0.0% Falling delivery 477.550.7%170.8
09 Feb, 2021677.1345.751.1%5.4%383.850.4%170.7
08 Feb, 2021398.8224.356.2%3.0% Rising delivery with rise in price 344.048.5%161.9
05 Feb, 2021329.4200.961.0%1.6% Jump in delivery 308.444.7%157.2
04 Feb, 2021599.2232.238.8%2.7% Falling delivery with rise in price 236.244.7%154.6
03 Feb, 2021383.0207.454.1%5.8% Jump in delivery with rise in price 203.139.0%150.6
02 Feb, 2021208.6103.249.5%0.1% Jump in delivery 207.340.5%142.4
01 Feb, 2021199.990.145.1%4.3% Rising delivery with rise in price 227.440.9%142.3
29 Jan, 2021151.255.937.0%0.1% Jump in delivery 544.730.7%136.4
28 Jan, 2021238.371.830.1%-0.8%518.031.5%136.3
27 Jan, 2021217.475.234.6%0.5% Rising delivery 498.331.4%137.5
25 Jan, 2021229.5126.955.3%-3.5% Jump in delivery with fall in price 470.529.6%136.7
22 Jan, 2021300.6134.944.9%-2.3% Jump in delivery with fall in price 438.427.7%141.6
21 Jan, 20211737.7426.824.6%5.6% Drop in delivery with rise in price 112.641.2%145.0
20 Jan, 2021105.052.149.6%-0.7% Rising delivery 129.142.6%137.4
19 Jan, 2021118.941.635.0%1.8% Drop in delivery 132.946.1%138.3
18 Jan, 202190.142.046.5%-2.1% Falling delivery with fall in price 158.652.0%135.8
15 Jan, 2021140.244.331.6%-1.7% Drop in delivery 147.956.3%138.7
14 Jan, 2021108.751.947.8%1.3%171.149.7%141.1
13 Jan, 2021187.695.250.8%-0.7% Rising delivery 188.544.0%139.4
12 Jan, 2021137.973.153.0%0.6% Jump in delivery 253.642.5%140.3
11 Jan, 2021218.5148.067.7%-2.3% Jump in delivery with fall in price 248.539.8%139.5
08 Jan, 202186.648.255.6%0.1% Jump in delivery 258.539.3%142.8
07 Jan, 2021224.760.727.0%0.0% Drop in delivery 261.342.9%142.6
06 Jan, 2021274.584.730.9%0.6% Drop in delivery 253.346.8%142.6
05 Jan, 2021463.4197.242.5%-3.2% Falling delivery with fall in price 206.451.3%141.8
04 Jan, 2021193.4104.354.0%0.0% Rising delivery 296.947.7%146.6