172.20 1.05 (0.61%)

122.34% Gain from 52W Low

464.8K NSE+BSE Volume

NSEAug 02, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Banco Products (India) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 202198.537.438.0%1.5% Drop in delivery 118.966.1%142.4
22 Apr, 202171.843.059.9%-0.8%127.763.5%140.3
20 Apr, 202158.229.350.3%-0.9% Drop in delivery 164.164.5%141.4
19 Apr, 2021298.7224.375.1%-1.9% Jump in delivery 124.757.9%142.8
16 Apr, 202164.238.159.2%-0.3%136.954.1%145.5
15 Apr, 2021101.258.057.3%0.5%130.752.7%146.0
13 Apr, 2021116.256.048.2%2.0%136.052.2%145.3
12 Apr, 2021240.2152.663.5%-2.6% Jump in delivery with fall in price 104.645.4%142.5
09 Apr, 2021101.856.455.4%1.9% Jump in delivery 103.745.6%146.3
08 Apr, 2021125.047.638.1%1.2% Drop in delivery 97.753.0%143.6
07 Apr, 202170.432.045.5%0.5% Falling delivery 100.953.5%141.9
06 Apr, 2021142.666.046.3%-1.7% Falling delivery 92.754.4%141.2
05 Apr, 202183.035.342.5%-2.8% Drop in delivery with fall in price 102.154.3%143.6
01 Apr, 202197.655.456.8%5.1% Rising delivery with rise in price 103.950.4%147.7
31 Mar, 202194.770.274.1%-0.6% Jump in delivery 109.443.9%140.6
30 Mar, 202186.643.049.7%-0.6% Rising delivery 116.443.4%141.4
26 Mar, 2021101.548.247.5%1.5%154.245.0%142.3
25 Mar, 2021130.160.346.4%-2.1%201.045.7%140.2
24 Mar, 2021106.840.237.6%-2.2% Falling delivery with fall in price 220.146.3%143.2
23 Mar, 2021122.048.639.9%-0.4% Falling delivery 248.747.5%146.3
22 Mar, 2021121.455.445.6%2.3%412.943.0%146.9
19 Mar, 2021290.8142.348.9%-1.3%404.145.1%143.6
18 Mar, 2021364.2173.247.5%-7.1%343.344.6%145.4
17 Mar, 2021202.289.944.4%-1.1%324.844.2%156.5
16 Mar, 2021264.8130.349.2%-1.6% Rising delivery 299.142.2%158.2
15 Mar, 2021942.3351.537.3%5.7% Drop in delivery with rise in price 125.849.6%160.7
12 Mar, 2021246.9166.567.4%-0.7% Jump in delivery 93.138.8%152.1
10 Mar, 202160.426.744.2%-0.4%124.345.6%153.2
09 Mar, 2021109.642.438.7%-0.1% Falling delivery 138.343.5%153.9
08 Mar, 2021136.444.532.7%1.0% Drop in delivery 137.743.4%154.1
05 Mar, 202175.632.042.4%-1.4%164.841.6%152.5
04 Mar, 202183.535.041.9%-0.3%162.542.7%154.6
03 Mar, 2021216.4129.559.8%-0.9% Jump in delivery 124.938.0%155.1
02 Mar, 2021179.559.533.1%1.4% Falling delivery 105.340.9%156.5
01 Mar, 2021133.743.032.1%-0.0% Drop in delivery 101.644.5%154.3