NSE: BANCOINDIA | BSE: 500039 | INDUSTRY : AUTO PARTS & EQUIPMENT | SECTOR : AUTOMOBILES & AUTO COMPONENTS
185.70 -2.30 (-1.22%)
82,962 NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 231.1 | 81.7 | 35.3% | 0.6% | 268.4 | 36.3% | 207.3 | |
| 14 Sep, 2021 | 369.8 | 150.3 | 40.7% | -1.2% | Rising delivery | 250.0 | 34.9% | 206.1 |
| 13 Sep, 2021 | 193.6 | 72.3 | 37.4% | 0.6% | 265.9 | 34.9% | 208.6 | |
| 09 Sep, 2021 | 180.9 | 72.3 | 40.0% | -1.0% | 348.1 | 36.5% | 207.3 | |
| 08 Sep, 2021 | 260.4 | 65.0 | 25.0% | 0.3% | Drop in delivery | 496.4 | 35.3% | 209.3 |
| 07 Sep, 2021 | 337.1 | 127.3 | 37.8% | -2.4% | 637.5 | 34.3% | 208.7 | |
| 06 Sep, 2021 | 277.8 | 99.2 | 35.7% | -0.7% | 853.4 | 34.2% | 213.8 | |
| 03 Sep, 2021 | 273.2 | 99.9 | 36.6% | -1.1% | Rising delivery | 1268.3 | 30.9% | 215.3 |
| 02 Sep, 2021 | 591.8 | 243.3 | 41.1% | -1.6% | Jump in delivery | 1314.8 | 29.7% | 217.8 |
| 01 Sep, 2021 | 1002.2 | 306.9 | 30.6% | 4.3% | 1215.2 | 29.4% | 221.4 | |
| 31 Aug, 2021 | 1042.7 | 345.1 | 33.1% | -0.3% | Rising delivery | 1094.1 | 29.1% | 212.2 |
| 30 Aug, 2021 | 1356.9 | 464.5 | 34.2% | 0.1% | Jump in delivery | 1114.4 | 27.3% | 212.8 |
| 27 Aug, 2021 | 2347.6 | 598.6 | 25.5% | 7.9% | Falling delivery with rise in price | 724.5 | 29.8% | 212.6 |
| 26 Aug, 2021 | 824.5 | 234.6 | 28.5% | 2.6% | 710.2 | 29.9% | 197.0 | |
| 25 Aug, 2021 | 504.1 | 140.7 | 27.9% | 2.0% | 1317.9 | 26.2% | 192.0 | |
| 24 Aug, 2021 | 437.2 | 153.5 | 35.1% | 0.3% | Jump in delivery | 1935.5 | 27.8% | 188.2 |
| 23 Aug, 2021 | 1458.9 | 396.3 | 27.2% | 4.2% | 1690.9 | 28.6% | 187.7 | |
| 20 Aug, 2021 | 398.1 | 153.6 | 38.6% | -4.3% | Jump in delivery with fall in price | 1657.5 | 28.4% | 180.1 |
| 18 Aug, 2021 | 752.7 | 216.7 | 28.8% | -2.1% | 1572.0 | 28.8% | 188.3 | |
| 17 Aug, 2021 | 3542.5 | 804.5 | 22.7% | 4.9% | Drop in delivery with rise in price | 915.3 | 34.6% | 192.3 |
| 16 Aug, 2021 | 3525.4 | 1116.8 | 31.7% | 10.5% | Drop in delivery with rise in price | 245.7 | 43.0% | 183.4 |
| 13 Aug, 2021 | 236.1 | 129.4 | 54.8% | 3.0% | Jump in delivery with rise in price | 225.5 | 40.2% | 165.9 |
| 12 Aug, 2021 | 230.6 | 83.2 | 36.1% | 5.4% | 228.1 | 39.5% | 161.0 | |
| 11 Aug, 2021 | 325.4 | 126.7 | 38.9% | -1.5% | Falling delivery | 238.4 | 44.2% | 152.8 |
| 10 Aug, 2021 | 258.9 | 125.5 | 48.5% | -4.7% | 256.8 | 46.4% | 155.1 | |
| 09 Aug, 2021 | 177.9 | 63.8 | 35.8% | -1.4% | Drop in delivery | 307.1 | 48.6% | 162.7 |
| 06 Aug, 2021 | 134.8 | 54.6 | 40.5% | -1.3% | Falling delivery | 518.5 | 49.1% | 165.0 |
| 05 Aug, 2021 | 243.4 | 80.4 | 33.0% | -0.5% | Drop in delivery | 511.0 | 50.3% | 167.2 |
| 04 Aug, 2021 | 376.9 | 202.6 | 53.8% | -3.6% | 462.0 | 50.2% | 168.0 | |
| 03 Aug, 2021 | 351.2 | 193.9 | 55.2% | 1.2% | Rising delivery | 423.2 | 49.4% | 174.2 |
| 02 Aug, 2021 | 429.2 | 215.4 | 50.2% | 0.6% | 381.6 | 48.6% | 172.2 | |
| 30 Jul, 2021 | 1191.8 | 581.8 | 48.8% | 4.1% | Rising delivery with rise in price | 239.1 | 41.1% | 171.2 |
| 29 Jul, 2021 | 206.0 | 91.6 | 44.5% | 2.0% | 220.8 | 41.0% | 164.4 | |
| 28 Jul, 2021 | 131.6 | 76.1 | 57.8% | -0.5% | Jump in delivery | 224.7 | 40.1% | 161.2 |
| 27 Jul, 2021 | 157.3 | 80.0 | 50.9% | 0.5% | Jump in delivery | 209.6 | 39.6% | 162.0 |
