185.70 -2.30 (-1.22%)

109.83% Gain from 52W Low

82,962 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Banco Products (India) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 2021231.181.735.3%0.6%268.436.3%207.3
14 Sep, 2021369.8150.340.7%-1.2% Rising delivery 250.034.9%206.1
13 Sep, 2021193.672.337.4%0.6%265.934.9%208.6
09 Sep, 2021180.972.340.0%-1.0%348.136.5%207.3
08 Sep, 2021260.465.025.0%0.3% Drop in delivery 496.435.3%209.3
07 Sep, 2021337.1127.337.8%-2.4%637.534.3%208.7
06 Sep, 2021277.899.235.7%-0.7%853.434.2%213.8
03 Sep, 2021273.299.936.6%-1.1% Rising delivery 1268.330.9%215.3
02 Sep, 2021591.8243.341.1%-1.6% Jump in delivery 1314.829.7%217.8
01 Sep, 20211002.2306.930.6%4.3%1215.229.4%221.4
31 Aug, 20211042.7345.133.1%-0.3% Rising delivery 1094.129.1%212.2
30 Aug, 20211356.9464.534.2%0.1% Jump in delivery 1114.427.3%212.8
27 Aug, 20212347.6598.625.5%7.9% Falling delivery with rise in price 724.529.8%212.6
26 Aug, 2021824.5234.628.5%2.6%710.229.9%197.0
25 Aug, 2021504.1140.727.9%2.0%1317.926.2%192.0
24 Aug, 2021437.2153.535.1%0.3% Jump in delivery 1935.527.8%188.2
23 Aug, 20211458.9396.327.2%4.2%1690.928.6%187.7
20 Aug, 2021398.1153.638.6%-4.3% Jump in delivery with fall in price 1657.528.4%180.1
18 Aug, 2021752.7216.728.8%-2.1%1572.028.8%188.3
17 Aug, 20213542.5804.522.7%4.9% Drop in delivery with rise in price 915.334.6%192.3
16 Aug, 20213525.41116.831.7%10.5% Drop in delivery with rise in price 245.743.0%183.4
13 Aug, 2021236.1129.454.8%3.0% Jump in delivery with rise in price 225.540.2%165.9
12 Aug, 2021230.683.236.1%5.4%228.139.5%161.0
11 Aug, 2021325.4126.738.9%-1.5% Falling delivery 238.444.2%152.8
10 Aug, 2021258.9125.548.5%-4.7%256.846.4%155.1
09 Aug, 2021177.963.835.8%-1.4% Drop in delivery 307.148.6%162.7
06 Aug, 2021134.854.640.5%-1.3% Falling delivery 518.549.1%165.0
05 Aug, 2021243.480.433.0%-0.5% Drop in delivery 511.050.3%167.2
04 Aug, 2021376.9202.653.8%-3.6%462.050.2%168.0
03 Aug, 2021351.2193.955.2%1.2% Rising delivery 423.249.4%174.2
02 Aug, 2021429.2215.450.2%0.6%381.648.6%172.2
30 Jul, 20211191.8581.848.8%4.1% Rising delivery with rise in price 239.141.1%171.2
29 Jul, 2021206.091.644.5%2.0%220.841.0%164.4
28 Jul, 2021131.676.157.8%-0.5% Jump in delivery 224.740.1%161.2
27 Jul, 2021157.380.050.9%0.5% Jump in delivery 209.639.6%162.0