185.70 -2.30 (-1.22%)

109.83% Gain from 52W Low

82,962 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Banco Products (India) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 2021168.490.853.9%-1.4% Rising delivery 261.847.3%163.3
14 Jul, 2021760.0380.050.0%3.5% Rising delivery with rise in price 140.544.0%165.7
13 Jul, 2021134.478.658.5%0.5% Jump in delivery 152.644.1%160.1
12 Jul, 2021130.753.340.7%0.8% Falling delivery 177.245.6%159.3
09 Jul, 2021142.643.130.2%-0.3% Drop in delivery 181.648.6%158.1
08 Jul, 2021141.563.945.2%-0.1%211.548.3%158.6
07 Jul, 2021153.369.945.6%0.0% Falling delivery 248.650.8%158.7
06 Jul, 2021194.9106.154.4%-1.6%305.050.6%158.6
05 Jul, 2021253.8121.347.8%0.2%557.149.8%161.2
02 Jul, 2021164.780.348.8%-0.3%618.449.5%160.9
01 Jul, 2021290.8132.945.7%2.2%789.844.4%161.3
30 Jun, 2021338.6190.156.2%-2.3% Jump in delivery with fall in price 781.242.9%157.8
29 Jun, 2021476.9247.351.9%-1.0% Jump in delivery 750.241.3%161.5
28 Jun, 20211514.4737.748.7%-14.9% Jump in delivery with fall in price 504.336.9%163.2
25 Jun, 2021471.2223.647.5%-2.8% Jump in delivery with fall in price 498.835.9%191.8
24 Jun, 20211148.0355.431.0%6.2% Drop in delivery with rise in price 396.239.3%197.4
23 Jun, 2021295.7110.337.3%-0.8% Rising delivery 734.533.8%185.9
22 Jun, 2021321.7123.038.2%0.9%739.135.5%187.4
21 Jun, 2021284.9118.741.7%0.2% Rising delivery 713.135.5%185.8
18 Jun, 2021443.8187.242.2%-0.4% Rising delivery 682.135.4%185.4
17 Jun, 2021634.8238.637.6%0.5%569.235.5%186.1
16 Jun, 20211987.2572.428.8%6.7% Drop in delivery with rise in price 221.050.2%185.1
15 Jun, 2021345.0193.456.1%2.9% Jump in delivery with rise in price 182.445.7%173.5
14 Jun, 2021154.774.848.4%-1.0%221.647.3%168.6
11 Jun, 2021288.9129.744.9%2.5%202.946.5%170.2
10 Jun, 202170.239.055.6%0.7% Jump in delivery 214.845.0%166.0
09 Jun, 2021246.4118.248.0%-1.5% Rising delivery 201.143.5%164.8
08 Jun, 2021151.754.736.0%-0.8% Falling delivery 206.445.0%167.3
07 Jun, 2021350.6181.851.9%2.5% Jump in delivery with rise in price 174.241.6%168.7
04 Jun, 2021195.878.039.8%1.3% Falling delivery 188.045.8%164.5
03 Jun, 2021129.650.939.2%0.7% Falling delivery 207.144.8%162.5
02 Jun, 2021178.072.440.7%0.8% Falling delivery 234.947.5%161.3
01 Jun, 2021178.181.845.9%1.1%376.543.1%159.9
31 May, 2021189.579.341.8%1.3%575.740.1%158.2
28 May, 2021264.6146.355.3%-5.3% Jump in delivery with fall in price 811.938.2%156.1
27 May, 2021225.684.037.2%-0.7%789.438.9%164.8
26 May, 2021316.9166.252.5%-2.5% Jump in delivery with fall in price 742.538.3%166.0
25 May, 2021886.1335.037.8%0.0%577.238.9%170.2
24 May, 20211185.2422.935.7%2.9% Falling delivery with rise in price 356.941.8%170.2