185.70 -2.30 (-1.22%)

109.83% Gain from 52W Low

82,962 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Banco Products (India) Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 2021236.1129.454.8%3.0% Jump in delivery with rise in price 225.540.2%165.9
12 Aug, 2021230.683.236.1%5.4%228.139.5%161.0
11 Aug, 2021325.4126.738.9%-1.5% Falling delivery 238.444.2%152.8
10 Aug, 2021258.9125.548.5%-4.7%256.846.4%155.1
09 Aug, 2021177.963.835.8%-1.4% Drop in delivery 307.148.6%162.7
06 Aug, 2021134.854.640.5%-1.3% Falling delivery 518.549.1%165.0
05 Aug, 2021243.480.433.0%-0.5% Drop in delivery 511.050.3%167.2
04 Aug, 2021376.9202.653.8%-3.6%462.050.2%168.0
03 Aug, 2021351.2193.955.2%1.2% Rising delivery 423.249.4%174.2
02 Aug, 2021429.2215.450.2%0.6%381.648.6%172.2
30 Jul, 20211191.8581.848.8%4.1% Rising delivery with rise in price 239.141.1%171.2
29 Jul, 2021206.091.644.5%2.0%220.841.0%164.4
28 Jul, 2021131.676.157.8%-0.5% Jump in delivery 224.740.1%161.2
27 Jul, 2021157.380.050.9%0.5% Jump in delivery 209.639.6%162.0
26 Jul, 2021221.398.844.6%-2.2% Rising delivery with fall in price 197.639.9%161.2
23 Jul, 2021479.0144.530.2%3.8% Drop in delivery with rise in price 135.450.3%164.8
22 Jul, 2021115.053.546.6%0.0%264.550.5%158.8
20 Jul, 2021151.073.348.6%-2.5%261.151.5%158.8
19 Jul, 202181.945.054.9%-0.9%270.950.3%162.9
16 Jul, 2021161.078.048.5%0.6%267.248.3%164.4
15 Jul, 2021168.490.853.9%-1.4% Rising delivery 261.847.3%163.3
14 Jul, 2021760.0380.050.0%3.5% Rising delivery with rise in price 140.544.0%165.7
13 Jul, 2021134.478.658.5%0.5% Jump in delivery 152.644.1%160.1
12 Jul, 2021130.753.340.7%0.8% Falling delivery 177.245.6%159.3
09 Jul, 2021142.643.130.2%-0.3% Drop in delivery 181.648.6%158.1
08 Jul, 2021141.563.945.2%-0.1%211.548.3%158.6
07 Jul, 2021153.369.945.6%0.0% Falling delivery 248.650.8%158.7
06 Jul, 2021194.9106.154.4%-1.6%305.050.6%158.6
05 Jul, 2021253.8121.347.8%0.2%557.149.8%161.2
02 Jul, 2021164.780.348.8%-0.3%618.449.5%160.9
01 Jul, 2021290.8132.945.7%2.2%789.844.4%161.3
30 Jun, 2021338.6190.156.2%-2.3% Jump in delivery with fall in price 781.242.9%157.8
29 Jun, 2021476.9247.351.9%-1.0% Jump in delivery 750.241.3%161.5
28 Jun, 20211514.4737.748.7%-14.9% Jump in delivery with fall in price 504.336.9%163.2
25 Jun, 2021471.2223.647.5%-2.8% Jump in delivery with fall in price 498.835.9%191.8
24 Jun, 20211148.0355.431.0%6.2% Drop in delivery with rise in price 396.239.3%197.4
23 Jun, 2021295.7110.337.3%-0.8% Rising delivery 734.533.8%185.9
22 Jun, 2021321.7123.038.2%0.9%739.135.5%187.4
21 Jun, 2021284.9118.741.7%0.2% Rising delivery 713.135.5%185.8