46.60 -1.30 (-2.71%)

120.85% Gain from 52W Low

89,829 NSE+BSE Volume

NSEAug 04, 2021 12:09 PM

Delivery Percentage and Volume Analysis for Aban Offshore Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Jun, 202170.070.0100.0%-1.4% Rising delivery 151.784.8%48.3
22 Jun, 2021113.5113.5100.0%-0.2% Jump in delivery 192.176.1%49.0
21 Jun, 202196.296.2100.0%4.9% Jump in delivery with rise in price 236.068.6%49.1
18 Jun, 2021148.2148.2100.0%-4.2% Jump in delivery with fall in price 257.863.1%46.8
17 Jun, 202195.995.9100.0%-4.0% Jump in delivery with fall in price 336.059.0%48.8
16 Jun, 2021304.5188.962.0%1.4% Jump in delivery 639.548.3%50.9
15 Jun, 2021315.5201.964.0%4.9% Jump in delivery with rise in price 743.650.7%50.2
14 Jun, 2021315.7174.055.1%-1.6% Rising delivery 839.849.9%47.8
11 Jun, 2021257.1152.959.5%-0.9% Rising delivery 877.650.0%48.6
10 Jun, 2021487.2273.956.2%-2.2%877.251.5%49.1
09 Jun, 20211822.1740.940.7%5.0% Drop in delivery with rise in price 548.360.8%50.2
08 Jun, 2021836.0542.064.8%9.9%409.959.1%47.8
07 Jun, 2021796.6384.948.3%10.0% Drop in delivery with rise in price 284.864.6%43.5
04 Jun, 2021446.0250.156.1%1.4% Falling delivery 260.869.4%39.5
03 Jun, 2021485.4342.970.6%5.0%244.471.4%39.0
02 Jun, 2021177.4145.982.3%5.0% Jump in delivery with rise in price 293.463.6%37.1
01 Jun, 2021144.387.760.8%-0.8%287.063.9%35.4
31 May, 2021170.792.454.1%-1.7% Falling delivery 265.065.2%35.7
28 May, 2021326.4236.072.3%-4.9% Rising delivery with fall in price 213.563.0%36.3
27 May, 2021403.2310.877.1%5.0% Jump in delivery with rise in price 146.455.3%38.1
26 May, 2021422.5206.748.9%4.6% Drop in delivery with rise in price 82.665.3%36.3
25 May, 2021112.371.363.5%0.7%88.162.4%34.7
24 May, 202160.438.463.6%0.4%94.062.4%34.5
21 May, 202169.245.365.5%0.1%123.160.1%34.3
20 May, 202167.442.663.3%-1.3%164.861.6%34.3
19 May, 2021103.972.269.5%-0.6% Rising delivery 217.758.3%34.7
18 May, 2021139.676.254.6%-0.7% Falling delivery 232.663.6%34.9
17 May, 202189.856.963.4%-1.1%295.260.2%35.2
14 May, 2021214.9122.056.8%0.3% Falling delivery 297.264.2%35.6
12 May, 2021275.5179.965.3%-3.7%258.963.7%35.5
11 May, 2021368.7199.154.0%4.8% Falling delivery with rise in price 224.967.1%36.8
10 May, 2021214.1181.884.9%4.9% Jump in delivery with rise in price 213.763.1%35.1
07 May, 2021402.6205.150.9%-0.6% Drop in delivery 180.870.3%33.5
06 May, 2021225.2189.083.9%5.0% Jump in delivery with rise in price 146.866.2%33.7
05 May, 202184.049.959.5%1.6% Falling delivery 136.967.5%32.1
04 May, 2021198.6128.464.7%-1.9%106.468.6%31.6
03 May, 2021158.1101.964.5%2.7%86.169.8%32.2