28.90 -0.60 (-2.03%)
33,588 Volume
NSEJan 20, 2021 03:31 PM
Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
---|---|---|---|---|---|---|---|---|
20 Jan, 2021 | 7.7 | 7.7 | 100.0% | -2.0% | 16.5 | 100.0% | 28.9 | |
19 Jan, 2021 | 3.2 | 3.2 | 100.0% | 0.9% | 26.3 | 100.0% | 29.5 | |
18 Jan, 2021 | 16.6 | 16.6 | 100.0% | -1.7% | 25.6 | 100.0% | 29.3 | |
15 Jan, 2021 | 14.7 | 14.7 | 100.0% | -1.3% | 30.7 | 100.0% | 29.8 | |
14 Jan, 2021 | 15.4 | 15.4 | 100.0% | -1.3% | 40.1 | 100.0% | 30.2 | |
13 Jan, 2021 | 32.7 | 32.7 | 100.0% | -2.4% | 44.5 | 100.0% | 30.6 | |
12 Jan, 2021 | 52.1 | 52.1 | 100.0% | 4.9% | 36.0 | 100.0% | 31.3 | |
11 Jan, 2021 | 13.3 | 13.3 | 100.0% | -2.3% | 36.5 | 100.0% | 29.9 | |
08 Jan, 2021 | 40.1 | 40.1 | 100.0% | -1.3% | 30.7 | 100.0% | 30.6 | |
07 Jan, 2021 | 62.3 | 62.3 | 100.0% | 4.2% | 20.1 | 100.0% | 31.0 | |
06 Jan, 2021 | 54.6 | 54.6 | 100.0% | 3.7% | 10.5 | 100.0% | 29.7 | |
05 Jan, 2021 | 9.9 | 9.9 | 100.0% | -0.5% | 9.5 | 100.0% | 28.7 | |
04 Jan, 2021 | 15.8 | 15.8 | 100.0% | -0.3% | 8.5 | 100.0% | 28.8 | |
01 Jan, 2021 | 11.1 | 11.1 | 100.0% | 1.0% | 8.2 | 100.0% | 28.9 | |
31 Dec, 2020 | 8.9 | 8.9 | 100.0% | -0.5% | 8.2 | 100.0% | 28.6 | |
30 Dec, 2020 | 6.9 | 6.9 | 100.0% | 2.0% | 9.2 | 100.0% | 28.8 | |
29 Dec, 2020 | 5.0 | 5.0 | 100.0% | -2.1% | 13.0 | 100.0% | 28.2 | |
28 Dec, 2020 | 10.8 | 10.8 | 100.0% | 3.6% | 13.0 | 100.0% | 28.8 | |
24 Dec, 2020 | 9.5 | 9.5 | 100.0% | 0.5% | 16.7 | 100.0% | 27.8 | |
23 Dec, 2020 | 8.6 | 8.6 | 100.0% | 1.1% | 18.6 | 100.0% | 27.7 | |
22 Dec, 2020 | 12.1 | 12.1 | 100.0% | -4.0% | 20.8 | 100.0% | 27.4 | |
21 Dec, 2020 | 23.8 | 23.8 | 100.0% | -5.0% | 22.6 | 100.0% | 28.5 | |
18 Dec, 2020 | 11.2 | 11.2 | 100.0% | -2.1% | 40.0 | 100.0% | 30.0 | |
17 Dec, 2020 | 27.6 | 27.6 | 100.0% | 1.3% | 42.7 | 100.0% | 30.7 | |
16 Dec, 2020 | 18.2 | 18.2 | 100.0% | -1.1% | 41.8 | 100.0% | 30.3 | |
15 Dec, 2020 | 23.2 | 23.2 | 100.0% | 1.2% | 39.3 | 100.0% | 30.6 | |
14 Dec, 2020 | 32.7 | 32.7 | 100.0% | -0.8% | 36.4 | 100.0% | 30.3 | |
11 Dec, 2020 | 98.2 | 98.2 | 100.0% | 5.0% | 25.0 | 100.0% | 30.5 | |
10 Dec, 2020 | 41.2 | 41.2 | 100.0% | -2.4% | Jump in delivery with fall in price | 54.6 | 69.9% | 29.1 |
09 Dec, 2020 | 13.8 | 13.8 | 100.0% | 0.5% | Jump in delivery | 87.9 | 67.4% | 29.8 |
08 Dec, 2020 | 10.7 | 10.7 | 100.0% | 0.5% | Jump in delivery | 130.1 | 66.9% | 29.6 |
07 Dec, 2020 | 18.0 | 18.0 | 100.0% | 3.0% | Jump in delivery with rise in price | 210.4 | 63.0% | 29.5 |
04 Dec, 2020 | 41.3 | 41.3 | 100.0% | -2.1% | Jump in delivery with fall in price | 319.5 | 59.8% | 28.6 |
03 Dec, 2020 | 189.1 | 107.0 | 56.6% | 2.5% | 355.3 | 61.3% | 29.2 | |
02 Dec, 2020 | 180.2 | 119.3 | 66.2% | -3.2% | 346.2 | 60.5% | 28.5 | |
01 Dec, 2020 | 222.0 | 149.9 | 67.5% | -2.6% | Jump in delivery with fall in price | 391.6 | 55.4% | 29.5 |