28.90 -0.60 (-2.03%)

124.9% Gain from 52W Low

33,588 Volume

NSEJan 20, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aban Offshore Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
20 Jan, 20217.77.7100.0%-2.0%16.5100.0%28.9
19 Jan, 20213.23.2100.0%0.9%26.3100.0%29.5
18 Jan, 202116.616.6100.0%-1.7%25.6100.0%29.3
15 Jan, 202114.714.7100.0%-1.3%30.7100.0%29.8
14 Jan, 202115.415.4100.0%-1.3%40.1100.0%30.2
13 Jan, 202132.732.7100.0%-2.4%44.5100.0%30.6
12 Jan, 202152.152.1100.0%4.9%36.0100.0%31.3
11 Jan, 202113.313.3100.0%-2.3%36.5100.0%29.9
08 Jan, 202140.140.1100.0%-1.3%30.7100.0%30.6
07 Jan, 202162.362.3100.0%4.2%20.1100.0%31.0
06 Jan, 202154.654.6100.0%3.7%10.5100.0%29.7
05 Jan, 20219.99.9100.0%-0.5%9.5100.0%28.7
04 Jan, 202115.815.8100.0%-0.3%8.5100.0%28.8
01 Jan, 202111.111.1100.0%1.0%8.2100.0%28.9
31 Dec, 20208.98.9100.0%-0.5%8.2100.0%28.6
30 Dec, 20206.96.9100.0%2.0%9.2100.0%28.8
29 Dec, 20205.05.0100.0%-2.1%13.0100.0%28.2
28 Dec, 202010.810.8100.0%3.6%13.0100.0%28.8
24 Dec, 20209.59.5100.0%0.5%16.7100.0%27.8
23 Dec, 20208.68.6100.0%1.1%18.6100.0%27.7
22 Dec, 202012.112.1100.0%-4.0%20.8100.0%27.4
21 Dec, 202023.823.8100.0%-5.0%22.6100.0%28.5
18 Dec, 202011.211.2100.0%-2.1%40.0100.0%30.0
17 Dec, 202027.627.6100.0%1.3%42.7100.0%30.7
16 Dec, 202018.218.2100.0%-1.1%41.8100.0%30.3
15 Dec, 202023.223.2100.0%1.2%39.3100.0%30.6
14 Dec, 202032.732.7100.0%-0.8%36.4100.0%30.3
11 Dec, 202098.298.2100.0%5.0%25.0100.0%30.5
10 Dec, 202041.241.2100.0%-2.4% Jump in delivery with fall in price 54.669.9%29.1
09 Dec, 202013.813.8100.0%0.5% Jump in delivery 87.967.4%29.8
08 Dec, 202010.710.7100.0%0.5% Jump in delivery 130.166.9%29.6
07 Dec, 202018.018.0100.0%3.0% Jump in delivery with rise in price 210.463.0%29.5
04 Dec, 202041.341.3100.0%-2.1% Jump in delivery with fall in price 319.559.8%28.6
03 Dec, 2020189.1107.056.6%2.5%355.361.3%29.2
02 Dec, 2020180.2119.366.2%-3.2%346.260.5%28.5
01 Dec, 2020222.0149.967.5%-2.6% Jump in delivery with fall in price 391.655.4%29.5