Delivery percentage and volume analysis - Aban Offshore Ltd. - combined BSE + NSE

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
20 Jan, 2021	7.7	7.7	100.0%	-2.0%		16.5	100.0%	28.9
19 Jan, 2021	3.2	3.2	100.0%	0.9%		26.3	100.0%	29.5
18 Jan, 2021	16.6	16.6	100.0%	-1.7%		25.6	100.0%	29.3
15 Jan, 2021	14.7	14.7	100.0%	-1.3%		30.7	100.0%	29.8
14 Jan, 2021	15.4	15.4	100.0%	-1.3%		40.1	100.0%	30.2
13 Jan, 2021	32.7	32.7	100.0%	-2.4%		44.5	100.0%	30.6
12 Jan, 2021	52.1	52.1	100.0%	4.9%		36.0	100.0%	31.3
11 Jan, 2021	13.3	13.3	100.0%	-2.3%		36.5	100.0%	29.9
08 Jan, 2021	40.1	40.1	100.0%	-1.3%		30.7	100.0%	30.6
07 Jan, 2021	62.3	62.3	100.0%	4.2%		20.1	100.0%	31.0
06 Jan, 2021	54.6	54.6	100.0%	3.7%		10.5	100.0%	29.7
05 Jan, 2021	9.9	9.9	100.0%	-0.5%		9.5	100.0%	28.7
04 Jan, 2021	15.8	15.8	100.0%	-0.3%		8.5	100.0%	28.8
01 Jan, 2021	11.1	11.1	100.0%	1.0%		8.2	100.0%	28.9
31 Dec, 2020	8.9	8.9	100.0%	-0.5%		8.2	100.0%	28.6
30 Dec, 2020	6.9	6.9	100.0%	2.0%		9.2	100.0%	28.8
29 Dec, 2020	5.0	5.0	100.0%	-2.1%		13.0	100.0%	28.2
28 Dec, 2020	10.8	10.8	100.0%	3.6%		13.0	100.0%	28.8
24 Dec, 2020	9.5	9.5	100.0%	0.5%		16.7	100.0%	27.8
23 Dec, 2020	8.6	8.6	100.0%	1.1%		18.6	100.0%	27.7
22 Dec, 2020	12.1	12.1	100.0%	-4.0%		20.8	100.0%	27.4
21 Dec, 2020	23.8	23.8	100.0%	-5.0%		22.6	100.0%	28.5
18 Dec, 2020	11.2	11.2	100.0%	-2.1%		40.0	100.0%	30.0
17 Dec, 2020	27.6	27.6	100.0%	1.3%		42.7	100.0%	30.7
16 Dec, 2020	18.2	18.2	100.0%	-1.1%		41.8	100.0%	30.3
15 Dec, 2020	23.2	23.2	100.0%	1.2%		39.3	100.0%	30.6
14 Dec, 2020	32.7	32.7	100.0%	-0.8%		36.4	100.0%	30.3
11 Dec, 2020	98.2	98.2	100.0%	5.0%		25.0	100.0%	30.5
10 Dec, 2020	41.2	41.2	100.0%	-2.4%	Jump in delivery with fall in price	54.6	69.9%	29.1
09 Dec, 2020	13.8	13.8	100.0%	0.5%	Jump in delivery	87.9	67.4%	29.8
08 Dec, 2020	10.7	10.7	100.0%	0.5%	Jump in delivery	130.1	66.9%	29.6
07 Dec, 2020	18.0	18.0	100.0%	3.0%	Jump in delivery with rise in price	210.4	63.0%	29.5
04 Dec, 2020	41.3	41.3	100.0%	-2.1%	Jump in delivery with fall in price	319.5	59.8%	28.6
03 Dec, 2020	189.1	107.0	56.6%	2.5%		355.3	61.3%	29.2
02 Dec, 2020	180.2	119.3	66.2%	-3.2%		346.2	60.5%	28.5
01 Dec, 2020	222.0	149.9	67.5%	-2.6%	Jump in delivery with fall in price	391.6	55.4%	29.5

Delivery Percentage and Volume Analysis for Aban Offshore Ltd.