1. MARKETS
  2. SECTOR : OIL & GAS
  3. INDUSTRY : EXPLORATION & PRODUCTION
  4. ABAN OFFSHORE LTD.
Aban Offshore Ltd.
NSE: ABAN | BSE: 523204
Download real time
Ask AI about Aban Offshore
14.80-0.30(-1.99%)
64.84% Fall from 52W High
4,244
NSE+BSE Volume

NSE 23 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

11S11W
0O0T
40.3

Day RSI

RSI is mid-range

86.6

Day MFI

MFI strongly Overbought

-

Beta 1Year

Very Low volatility

15.8

Day SMA50

Price below SMA-50

21.6

Day SMA200

Price below SMA-200

Aban Offshore RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Aban Offshore technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:23 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Aban Offshore Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

31.8

Score is 31.83, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

40.3

RSI is 40.3, RSI below 30 is considered oversold and above 70 overbought

Day MFI

86.6

MFI is 86.6, MFI above 80 is considered strongly overbought. This implies that stock may show pullback.

Day MACD(12, 26, 9)

0.0

MACD is above its Center Line, but below signal line.

Day MACD Signal

0.3

MACD is above its Center Line, but below signal line.

Day ATR

0.5

Aban Offshore is currently at 0.46 Day ATR

Day ADX

24.7

Aban Offshore is currently at 24.72 Day ADX

Day ROC(21)

4.7

Aban Offshore is currently at 4.74 Day ROC(21)

Day ROC(125)

-28.3

Aban Offshore is currently at -28.26 Day ROC(125)

Aban Offshore Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.3 (-1.99%)
    14.8 (LTP)
    14.814.8
    LowHigh

  • 1 Week Range

    -1.23 (-7.67%)
    14.8 (LTP)
    14.815.71
    LowHigh

  • 1 Month Range

    0.85 (6.09%)
    14.8 (LTP)
    13.5818.64
    LowHigh

  • 3 Months Range

    -0.13 (-0.87%)
    14.8 (LTP)
    13.5820.11
    LowHigh

  • 6 Months Range

    -4.19 (-22.06%)
    14.8 (LTP)
    12.8920.11
    LowHigh

  • 1 Year Range

    -26.36 (-64.04%)
    14.8 (LTP)
    12.8942.09
    LowHigh

  • 2 Year Range

    -51.48 (-77.67%)
    14.8 (LTP)
    --
    LowHigh

  • 3 Year Range

    -39.1 (-72.54%)
    14.8 (LTP)
    12.8993.35
    LowHigh

  • 5 Year Range

    -43.7 (-74.70%)
    14.8 (LTP)
    12.8993.35
    LowHigh
View full Price History/Seasonality
Aban Offshore Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Short Line Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Aban Offshore has 1 bullish and no bearish candles active.

Aban Offshore Day SMA/EMA (Moving Average) Analysis

Aban Offshore is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
15.4
10 Day SMA
16.2
20 Day SMA
15.9
30 Day SMA
15.4
50 Day SMA
15.8
100 Day SMA
16.1
150 Day SMA
17.7
200 Day SMA
21.6

Aban Offshore Day OSCILLATOR TREND

Aban Offshore is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-4
1 bullish, 5 bearish
Bullish1
Bearish5
RSI(14)
40.3
Stochastic Oscillator
6.4
CCI 20
-61.4
Awesome Oscillator
0.1
Momentum Oscillator
-3.8
MACD(12, 26, 9)
0.0
William
-100.0
Ultimate Oscillator
20.7

Aban Offshore PIVOT LEVEL

current price
14.8
Open
14.8
High
14.8
Low
14.8
Close
14.8
LevelClassicWoodie'sCamarillaFibonacci
Resistance 314.814.814.814.8
Resistance 214.814.814.814.8
Resistance 114.814.814.814.8
Pivot Point14.814.814.814.8
Support 114.814.814.814.8
Support 214.814.814.814.8
Support 314.814.814.814.8

Aban Offshore Day BETA

1 Month
-0.9
3 Month
-0.29
1 Year
0.45
3 Year
0.19

Aban Offshore Beta for 3 months is -0.29.

Beta is calculated against NIFTY 50
Technical Stock Screeners