47.70 -0.85 (-1.75%)

126.07% Gain from 52W Low

260.8K NSE+BSE Volume High vol. this week

NSEJul 27, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aban Offshore Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 202169.245.365.5%0.1%123.160.1%34.3
20 May, 202167.442.663.3%-1.3%164.861.6%34.3
19 May, 2021103.972.269.5%-0.6% Rising delivery 217.758.3%34.7
18 May, 2021139.676.254.6%-0.7% Falling delivery 232.663.6%34.9
17 May, 202189.856.963.4%-1.1%295.260.2%35.2
14 May, 2021214.9122.056.8%0.3% Falling delivery 297.264.2%35.6
12 May, 2021275.5179.965.3%-3.7%258.963.7%35.5
11 May, 2021368.7199.154.0%4.8% Falling delivery with rise in price 224.967.1%36.8
10 May, 2021214.1181.884.9%4.9% Jump in delivery with rise in price 213.763.1%35.1
07 May, 2021402.6205.150.9%-0.6% Drop in delivery 180.870.3%33.5
06 May, 2021225.2189.083.9%5.0% Jump in delivery with rise in price 146.866.2%33.7
05 May, 202184.049.959.5%1.6% Falling delivery 136.967.5%32.1
04 May, 2021198.6128.464.7%-1.9%106.468.6%31.6
03 May, 2021158.1101.964.5%2.7%86.169.8%32.2
30 Apr, 2021238.3166.369.8%4.9%50.868.8%31.3
29 Apr, 202155.039.471.6%0.7%48.567.7%29.9
28 Apr, 202134.425.674.3%0.7% Rising delivery 51.266.1%29.7
27 Apr, 202146.231.668.4%1.6%61.971.9%29.5
26 Apr, 202156.337.566.6%1.2%61.372.5%29.0
23 Apr, 202162.340.865.6%-0.7%74.864.1%28.7
22 Apr, 202143.428.866.3%1.1%81.265.8%28.9
20 Apr, 202147.930.663.8%0.4%78.968.3%28.6
19 Apr, 202199.885.085.2%-4.8% Jump in delivery with fall in price 78.966.7%28.5
16 Apr, 202153.337.069.5%0.0%115.264.3%29.9
15 Apr, 2021129.658.244.9%-0.7% Drop in delivery 99.272.5%29.9
13 Apr, 202175.356.174.4%-0.8%101.575.0%30.1
12 Apr, 202136.733.290.6%-4.9% Jump in delivery with fall in price 106.874.2%30.4
09 Apr, 202199.578.679.0%-1.1%102.871.8%31.9
08 Apr, 2021234.9144.261.4%-2.0% Drop in delivery 67.581.9%32.3
07 Apr, 202149.447.195.4%4.9% Jump in delivery with rise in price 80.678.0%32.9
06 Apr, 202187.377.588.8%4.8% Jump in delivery with rise in price 94.673.1%31.4
05 Apr, 202163.249.177.7%-3.2% Rising delivery with fall in price 108.469.8%29.9
01 Apr, 202179.251.164.5%4.9%110.871.4%30.9
31 Mar, 202158.351.588.5%0.0% Jump in delivery 111.969.4%29.5
30 Mar, 2021114.985.174.0%-2.3% Rising delivery with fall in price 109.566.6%29.5