Delivery percentage and volume analysis - Aban Offshore Ltd. - NSE

Date	NSE Traded Volume ('000)	NSE Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	NSE Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
21 May, 2021	69.2	45.3	65.5%	0.1%		123.1	60.1%	34.3
20 May, 2021	67.4	42.6	63.3%	-1.3%		164.8	61.6%	34.3
19 May, 2021	103.9	72.2	69.5%	-0.6%	Rising delivery	217.7	58.3%	34.7
18 May, 2021	139.6	76.2	54.6%	-0.7%	Falling delivery	232.6	63.6%	34.9
17 May, 2021	89.8	56.9	63.4%	-1.1%		295.2	60.2%	35.2
14 May, 2021	214.9	122.0	56.8%	0.3%	Falling delivery	297.2	64.2%	35.6
12 May, 2021	275.5	179.9	65.3%	-3.7%		258.9	63.7%	35.5
11 May, 2021	368.7	199.1	54.0%	4.8%	Falling delivery with rise in price	224.9	67.1%	36.8
10 May, 2021	214.1	181.8	84.9%	4.9%	Jump in delivery with rise in price	213.7	63.1%	35.1
07 May, 2021	402.6	205.1	50.9%	-0.6%	Drop in delivery	180.8	70.3%	33.5
06 May, 2021	225.2	189.0	83.9%	5.0%	Jump in delivery with rise in price	146.8	66.2%	33.7
05 May, 2021	84.0	49.9	59.5%	1.6%	Falling delivery	136.9	67.5%	32.1
04 May, 2021	198.6	128.4	64.7%	-1.9%		106.4	68.6%	31.6
03 May, 2021	158.1	101.9	64.5%	2.7%		86.1	69.8%	32.2
30 Apr, 2021	238.3	166.3	69.8%	4.9%		50.8	68.8%	31.3
29 Apr, 2021	55.0	39.4	71.6%	0.7%		48.5	67.7%	29.9
28 Apr, 2021	34.4	25.6	74.3%	0.7%	Rising delivery	51.2	66.1%	29.7
27 Apr, 2021	46.2	31.6	68.4%	1.6%		61.9	71.9%	29.5
26 Apr, 2021	56.3	37.5	66.6%	1.2%		61.3	72.5%	29.0
23 Apr, 2021	62.3	40.8	65.6%	-0.7%		74.8	64.1%	28.7
22 Apr, 2021	43.4	28.8	66.3%	1.1%		81.2	65.8%	28.9
20 Apr, 2021	47.9	30.6	63.8%	0.4%		78.9	68.3%	28.6
19 Apr, 2021	99.8	85.0	85.2%	-4.8%	Jump in delivery with fall in price	78.9	66.7%	28.5
16 Apr, 2021	53.3	37.0	69.5%	0.0%		115.2	64.3%	29.9
15 Apr, 2021	129.6	58.2	44.9%	-0.7%	Drop in delivery	99.2	72.5%	29.9
13 Apr, 2021	75.3	56.1	74.4%	-0.8%		101.5	75.0%	30.1
12 Apr, 2021	36.7	33.2	90.6%	-4.9%	Jump in delivery with fall in price	106.8	74.2%	30.4
09 Apr, 2021	99.5	78.6	79.0%	-1.1%		102.8	71.8%	31.9
08 Apr, 2021	234.9	144.2	61.4%	-2.0%	Drop in delivery	67.5	81.9%	32.3
07 Apr, 2021	49.4	47.1	95.4%	4.9%	Jump in delivery with rise in price	80.6	78.0%	32.9
06 Apr, 2021	87.3	77.5	88.8%	4.8%	Jump in delivery with rise in price	94.6	73.1%	31.4
05 Apr, 2021	63.2	49.1	77.7%	-3.2%	Rising delivery with fall in price	108.4	69.8%	29.9
01 Apr, 2021	79.2	51.1	64.5%	4.9%		110.8	71.4%	30.9
31 Mar, 2021	58.3	51.5	88.5%	0.0%	Jump in delivery	111.9	69.4%	29.5
30 Mar, 2021	114.9	85.1	74.0%	-2.3%	Rising delivery with fall in price	109.5	66.6%	29.5

Delivery Percentage and Volume Analysis for Aban Offshore Ltd.