NSE: ABAN | BSE: 523204 | INDUSTRY : EXPLORATION & PRODUCTION | SECTOR : OIL & GAS
65.30 -1.70 (-2.54%)
867.2K NSE+BSE Volume High vol.+gain this week
NSEOct 14, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 245.1 | 132.6 | 54.1% | 3.4% | Jump in delivery with rise in price | 399.9 | 39.5% | 45.2 |
| 14 Sep, 2021 | 172.2 | 94.1 | 54.6% | -2.2% | Jump in delivery with fall in price | 446.7 | 39.8% | 43.7 |
| 13 Sep, 2021 | 190.4 | 79.6 | 41.8% | 1.0% | 453.2 | 43.5% | 44.7 | |
| 09 Sep, 2021 | 659.0 | 250.9 | 38.1% | -0.7% | Falling delivery | 338.1 | 46.1% | 44.3 |
| 08 Sep, 2021 | 867.1 | 294.3 | 33.9% | 9.9% | Drop in delivery with rise in price | 177.4 | 58.5% | 44.6 |
| 07 Sep, 2021 | 110.6 | 71.8 | 64.9% | -3.2% | Rising delivery with fall in price | 169.0 | 57.0% | 40.6 |
| 06 Sep, 2021 | 406.6 | 193.3 | 47.5% | -2.6% | Drop in delivery with fall in price | 98.7 | 66.6% | 41.9 |
| 03 Sep, 2021 | 222.7 | 175.9 | 79.0% | 10.0% | Jump in delivery with rise in price | 68.4 | 56.2% | 43.0 |
| 02 Sep, 2021 | 83.5 | 44.7 | 53.5% | 0.1% | 77.3 | 51.1% | 39.1 | |
| 01 Sep, 2021 | 63.8 | 33.2 | 52.1% | -0.5% | 92.1 | 52.5% | 39.1 | |
| 31 Aug, 2021 | 68.3 | 34.6 | 50.7% | -1.4% | 97.1 | 52.7% | 39.3 | |
| 30 Aug, 2021 | 55.1 | 40.1 | 72.9% | 1.9% | Jump in delivery | 106.0 | 50.5% | 39.8 |
| 27 Aug, 2021 | 71.1 | 39.5 | 55.6% | -1.1% | 115.8 | 51.7% | 39.1 | |
| 26 Aug, 2021 | 128.2 | 49.9 | 38.9% | -4.2% | Drop in delivery with fall in price | 138.7 | 58.9% | 39.5 |
| 25 Aug, 2021 | 137.9 | 77.7 | 56.3% | 6.5% | 125.5 | 60.1% | 41.3 | |
| 24 Aug, 2021 | 93.1 | 48.7 | 52.3% | 2.2% | Falling delivery with rise in price | 121.7 | 60.4% | 38.8 |
| 23 Aug, 2021 | 99.8 | 51.7 | 51.8% | 0.1% | Falling delivery | 115.1 | 61.2% | 37.9 |
| 20 Aug, 2021 | 120.1 | 71.5 | 59.5% | -2.9% | 106.8 | 59.6% | 37.9 | |
| 18 Aug, 2021 | 242.5 | 158.5 | 65.4% | -7.0% | Jump in delivery with fall in price | 99.7 | 48.2% | 39.0 |
| 17 Aug, 2021 | 72.1 | 46.7 | 64.7% | -1.4% | Jump in delivery | 112.7 | 48.0% | 42.0 |
| 16 Aug, 2021 | 74.1 | 39.3 | 53.0% | -2.3% | 132.8 | 48.7% | 42.6 | |
| 13 Aug, 2021 | 66.4 | 35.9 | 54.0% | -0.5% | Rising delivery | 154.8 | 48.2% | 43.6 |
| 12 Aug, 2021 | 78.5 | 37.9 | 48.3% | 1.9% | 187.9 | 48.3% | 43.8 | |
| 11 Aug, 2021 | 207.2 | 80.3 | 38.7% | 0.5% | Drop in delivery | 171.0 | 52.2% | 43.0 |
| 10 Aug, 2021 | 137.2 | 76.9 | 56.1% | -5.8% | 223.9 | 52.4% | 42.8 | |
| 09 Aug, 2021 | 174.5 | 92.1 | 52.8% | 0.2% | 254.3 | 51.5% | 45.4 | |
| 06 Aug, 2021 | 176.6 | 85.9 | 48.6% | 2.3% | 249.1 | 52.6% | 45.3 | |
| 05 Aug, 2021 | 244.0 | 118.4 | 48.5% | -4.1% | Falling delivery with fall in price | 223.2 | 54.1% | 44.3 |
| 04 Aug, 2021 | 123.0 | 73.6 | 59.8% | -3.5% | Rising delivery with fall in price | 228.1 | 54.0% | 46.2 |
| 03 Aug, 2021 | 401.3 | 217.0 | 54.1% | -0.9% | 191.3 | 54.3% | 47.9 | |
| 02 Aug, 2021 | 326.8 | 159.6 | 48.8% | 5.0% | Falling delivery with rise in price | 218.8 | 57.1% | 48.4 |
| 30 Jul, 2021 | 150.7 | 86.7 | 57.6% | -2.3% | 335.7 | 58.9% | 46.1 | |
| 29 Jul, 2021 | 114.2 | 66.7 | 58.4% | 1.5% | 348.5 | 61.1% | 47.2 | |
| 28 Jul, 2021 | 147.4 | 85.6 | 58.1% | -2.6% | 380.3 | 62.3% | 46.5 | |
| 27 Jul, 2021 | 217.3 | 121.0 | 55.7% | -1.8% | Falling delivery | 347.3 | 64.3% | 47.7 |
