65.30 -1.70 (-2.54%)

New 52W High in past week

867.2K NSE+BSE Volume High vol.+gain this week

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aban Offshore Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 2021245.1132.654.1%3.4% Jump in delivery with rise in price 399.939.5%45.2
14 Sep, 2021172.294.154.6%-2.2% Jump in delivery with fall in price 446.739.8%43.7
13 Sep, 2021190.479.641.8%1.0%453.243.5%44.7
09 Sep, 2021659.0250.938.1%-0.7% Falling delivery 338.146.1%44.3
08 Sep, 2021867.1294.333.9%9.9% Drop in delivery with rise in price 177.458.5%44.6
07 Sep, 2021110.671.864.9%-3.2% Rising delivery with fall in price 169.057.0%40.6
06 Sep, 2021406.6193.347.5%-2.6% Drop in delivery with fall in price 98.766.6%41.9
03 Sep, 2021222.7175.979.0%10.0% Jump in delivery with rise in price 68.456.2%43.0
02 Sep, 202183.544.753.5%0.1%77.351.1%39.1
01 Sep, 202163.833.252.1%-0.5%92.152.5%39.1
31 Aug, 202168.334.650.7%-1.4%97.152.7%39.3
30 Aug, 202155.140.172.9%1.9% Jump in delivery 106.050.5%39.8
27 Aug, 202171.139.555.6%-1.1%115.851.7%39.1
26 Aug, 2021128.249.938.9%-4.2% Drop in delivery with fall in price 138.758.9%39.5
25 Aug, 2021137.977.756.3%6.5%125.560.1%41.3
24 Aug, 202193.148.752.3%2.2% Falling delivery with rise in price 121.760.4%38.8
23 Aug, 202199.851.751.8%0.1% Falling delivery 115.161.2%37.9
20 Aug, 2021120.171.559.5%-2.9%106.859.6%37.9
18 Aug, 2021242.5158.565.4%-7.0% Jump in delivery with fall in price 99.748.2%39.0
17 Aug, 202172.146.764.7%-1.4% Jump in delivery 112.748.0%42.0
16 Aug, 202174.139.353.0%-2.3%132.848.7%42.6
13 Aug, 202166.435.954.0%-0.5% Rising delivery 154.848.2%43.6
12 Aug, 202178.537.948.3%1.9%187.948.3%43.8
11 Aug, 2021207.280.338.7%0.5% Drop in delivery 171.052.2%43.0
10 Aug, 2021137.276.956.1%-5.8%223.952.4%42.8
09 Aug, 2021174.592.152.8%0.2%254.351.5%45.4
06 Aug, 2021176.685.948.6%2.3%249.152.6%45.3
05 Aug, 2021244.0118.448.5%-4.1% Falling delivery with fall in price 223.254.1%44.3
04 Aug, 2021123.073.659.8%-3.5% Rising delivery with fall in price 228.154.0%46.2
03 Aug, 2021401.3217.054.1%-0.9%191.354.3%47.9
02 Aug, 2021326.8159.648.8%5.0% Falling delivery with rise in price 218.857.1%48.4
30 Jul, 2021150.786.757.6%-2.3%335.758.9%46.1
29 Jul, 2021114.266.758.4%1.5%348.561.1%47.2
28 Jul, 2021147.485.658.1%-2.6%380.362.3%46.5
27 Jul, 2021217.3121.055.7%-1.8% Falling delivery 347.364.3%47.7