65.30 -1.70 (-2.54%)

New 52W High in past week

867.2K NSE+BSE Volume High vol.+gain this week

NSEOct 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aban Offshore Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 202180.680.6100.0%-1.6%58.7100.0%41.2
14 Jul, 202167.567.5100.0%-2.1%56.8100.0%41.9
13 Jul, 202139.039.0100.0%-1.0%65.7100.0%42.8
12 Jul, 202162.562.5100.0%-0.2%72.4100.0%43.2
09 Jul, 202183.583.5100.0%-1.6%64.0100.0%43.3
08 Jul, 202140.940.9100.0%0.6%72.3100.0%44.0
07 Jul, 202158.058.0100.0%-2.1%69.6100.0%43.8
06 Jul, 202183.483.4100.0%1.5%68.3100.0%44.7
05 Jul, 202196.396.3100.0%-1.8%67.0100.0%44.1
02 Jul, 202141.641.6100.0%-2.0%81.1100.0%44.9
01 Jul, 202182.382.3100.0%0.4%79.1100.0%45.8
30 Jun, 202144.244.2100.0%5.0%84.3100.0%45.6
29 Jun, 202177.077.0100.0%-1.5%91.6100.0%43.4
28 Jun, 202189.789.7100.0%-3.0%92.9100.0%44.1
25 Jun, 2021112.4112.4100.0%-3.7%100.0100.0%45.4
24 Jun, 202172.272.2100.0%-2.3%104.8100.0%47.2
23 Jun, 202170.070.0100.0%-1.4% Rising delivery 151.784.8%48.3
22 Jun, 2021113.5113.5100.0%-0.2% Jump in delivery 192.176.1%49.0
21 Jun, 202196.296.2100.0%4.9% Jump in delivery with rise in price 236.068.6%49.1
18 Jun, 2021148.2148.2100.0%-4.2% Jump in delivery with fall in price 257.863.1%46.8
17 Jun, 202195.995.9100.0%-4.0% Jump in delivery with fall in price 336.059.0%48.8
16 Jun, 2021304.5188.962.0%1.4% Jump in delivery 639.548.3%50.9
15 Jun, 2021315.5201.964.0%4.9% Jump in delivery with rise in price 743.650.7%50.2
14 Jun, 2021315.7174.055.1%-1.6% Rising delivery 839.849.9%47.8
11 Jun, 2021257.1152.959.5%-0.9% Rising delivery 877.650.0%48.6
10 Jun, 2021487.2273.956.2%-2.2%877.251.5%49.1
09 Jun, 20211822.1740.940.7%5.0% Drop in delivery with rise in price 548.360.8%50.2
08 Jun, 2021836.0542.064.8%9.9%409.959.1%47.8
07 Jun, 2021796.6384.948.3%10.0% Drop in delivery with rise in price 284.864.6%43.5
04 Jun, 2021446.0250.156.1%1.4% Falling delivery 260.869.4%39.5
03 Jun, 2021485.4342.970.6%5.0%244.471.4%39.0
02 Jun, 2021177.4145.982.3%5.0% Jump in delivery with rise in price 293.463.6%37.1
01 Jun, 2021144.387.760.8%-0.8%287.063.9%35.4
31 May, 2021170.792.454.1%-1.7% Falling delivery 265.065.2%35.7
28 May, 2021326.4236.072.3%-4.9% Rising delivery with fall in price 213.563.0%36.3
27 May, 2021403.2310.877.1%5.0% Jump in delivery with rise in price 146.455.3%38.1
26 May, 2021422.5206.748.9%4.6% Drop in delivery with rise in price 82.665.3%36.3
25 May, 2021112.371.363.5%0.7%88.162.4%34.7
24 May, 202160.438.463.6%0.4%94.062.4%34.5