NSE: BANARBEADS | BSE: 526849 | INDUSTRY : OTHER APPARELS & ACCESSORIES | SECTOR : TEXTILES, APPARELS & ACCESSORIES
77.90 2.90 (3.87%)
184.2K NSE+BSE Volume High volume today
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 6.0 | 3.3 | 54.1% | 0.6% | Falling delivery | 9.3 | 67.7% | 66.4 |
| 14 Sep, 2021 | 14.1 | 9.0 | 64.2% | -1.7% | 9.8 | 65.7% | 66.0 | |
| 13 Sep, 2021 | 7.9 | 5.6 | 70.8% | 2.4% | Jump in delivery with rise in price | 16.3 | 46.9% | 67.2 |
| 09 Sep, 2021 | 11.1 | 8.1 | 72.4% | -0.6% | Jump in delivery | 18.5 | 46.0% | 65.6 |
| 08 Sep, 2021 | 6.6 | 4.3 | 65.3% | -0.8% | Jump in delivery | 18.7 | 46.2% | 66.0 |
| 07 Sep, 2021 | 7.0 | 4.6 | 65.8% | -0.4% | Jump in delivery | 19.3 | 47.2% | 66.6 |
| 06 Sep, 2021 | 16.6 | 9.7 | 58.8% | -1.3% | Jump in delivery | 19.7 | 46.2% | 66.9 |
| 03 Sep, 2021 | 40.2 | 11.5 | 28.6% | 2.5% | Drop in delivery with rise in price | 16.0 | 50.4% | 67.8 |
| 02 Sep, 2021 | 22.4 | 12.6 | 56.1% | -1.3% | Rising delivery | 15.6 | 47.7% | 66.1 |
| 01 Sep, 2021 | 7.5 | 4.8 | 64.7% | 0.1% | Jump in delivery | 17.1 | 47.8% | 67.0 |
| 31 Aug, 2021 | 9.8 | 7.0 | 70.7% | -2.5% | Jump in delivery with fall in price | 23.6 | 41.8% | 67.0 |
| 30 Aug, 2021 | 18.5 | 9.7 | 52.1% | 0.5% | Jump in delivery | 27.8 | 41.4% | 68.7 |
| 27 Aug, 2021 | 22.0 | 6.4 | 29.1% | 2.8% | Drop in delivery with rise in price | 29.2 | 42.3% | 68.3 |
| 26 Aug, 2021 | 20.0 | 9.3 | 46.4% | -1.0% | Jump in delivery | 35.4 | 38.5% | 66.5 |
| 25 Aug, 2021 | 15.2 | 8.6 | 56.4% | -1.7% | Jump in delivery | 37.2 | 37.0% | 67.2 |
| 24 Aug, 2021 | 42.2 | 15.4 | 36.4% | 3.6% | 36.7 | 39.6% | 68.3 | |
| 23 Aug, 2021 | 39.7 | 18.0 | 45.3% | -8.4% | Jump in delivery with fall in price | 57.8 | 31.5% | 66.0 |
| 20 Aug, 2021 | 28.9 | 10.6 | 36.5% | 2.0% | 61.8 | 33.5% | 72.0 | |
| 18 Aug, 2021 | 51.0 | 15.7 | 30.8% | -7.5% | Falling delivery with fall in price | 60.7 | 36.1% | 70.6 |
| 17 Aug, 2021 | 24.2 | 9.2 | 38.0% | -2.9% | 61.2 | 38.0% | 76.4 | |
| 16 Aug, 2021 | 39.7 | 19.2 | 48.4% | 2.4% | Jump in delivery with rise in price | 59.5 | 39.4% | 78.6 |
| 13 Aug, 2021 | 145.1 | 36.5 | 25.1% | 2.3% | Drop in delivery with rise in price | 35.2 | 53.5% | 76.8 |
| 12 Aug, 2021 | 49.1 | 23.1 | 47.0% | 10.0% | Falling delivery with rise in price | 34.3 | 55.8% | 75.1 |
| 11 Aug, 2021 | 45.4 | 21.5 | 47.4% | -5.5% | Drop in delivery with fall in price | 38.2 | 61.4% | 68.3 |
| 10 Aug, 2021 | 26.6 | 16.1 | 60.6% | -5.6% | 41.4 | 61.9% | 72.3 | |
| 09 Aug, 2021 | 31.4 | 20.0 | 63.7% | -3.8% | Rising delivery with fall in price | 55.1 | 54.0% | 76.6 |
| 06 Aug, 2021 | 23.4 | 13.5 | 57.7% | -0.9% | Rising delivery | 67.1 | 51.0% | 79.6 |
| 05 Aug, 2021 | 44.9 | 24.7 | 55.1% | -1.7% | Jump in delivery | 107.3 | 44.5% | 80.3 |
| 04 Aug, 2021 | 64.7 | 42.8 | 66.2% | -3.8% | Jump in delivery with fall in price | 243.5 | 31.2% | 81.7 |
| 03 Aug, 2021 | 42.7 | 27.3 | 63.8% | -3.5% | Jump in delivery with fall in price | 364.4 | 26.0% | 84.9 |
| 02 Aug, 2021 | 99.9 | 40.5 | 40.6% | 2.0% | Jump in delivery | 388.8 | 26.8% | 87.9 |
| 30 Jul, 2021 | 83.1 | 35.7 | 43.0% | -4.7% | Jump in delivery with fall in price | 654.9 | 22.7% | 86.2 |
| 29 Jul, 2021 | 246.0 | 92.4 | 37.6% | -5.1% | Jump in delivery with fall in price | 689.3 | 23.2% | 90.5 |
| 28 Jul, 2021 | 745.5 | 184.2 | 24.7% | 9.1% | 554.2 | 23.4% | 95.4 | |
| 27 Jul, 2021 | 647.6 | 121.2 | 18.7% | 13.5% | Drop in delivery with rise in price | 446.0 | 26.3% | 87.4 |
