Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
86.20 -4.25 (-4.70%)
96,114 NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 30 Jul, 2021 | 96.1 | 43.9 | 45.7% | -4.7% | Jump in delivery with fall in price | 718.3 | 24.2% | 86.2 |
| 29 Jul, 2021 | 268.7 | 101.6 | 37.8% | -5.1% | Jump in delivery with fall in price | 754.9 | 24.8% | 90.5 |
| 28 Jul, 2021 | 812.7 | 215.2 | 26.5% | 9.1% | 609.5 | 25.1% | 95.4 | |
| 27 Jul, 2021 | 714.7 | 151.4 | 21.2% | 13.5% | Drop in delivery with rise in price | 491.9 | 27.9% | 87.4 |
| 26 Jul, 2021 | 248.1 | 102.3 | 41.2% | -9.3% | Jump in delivery with fall in price | 641.9 | 26.5% | 77.0 |
| 23 Jul, 2021 | 1547.4 | 299.5 | 19.4% | 9.2% | Drop in delivery with rise in price | 619.5 | 29.6% | 84.9 |
| 22 Jul, 2021 | 451.8 | 168.8 | 37.4% | 20.0% | Jump in delivery with rise in price | 535.7 | 28.3% | 77.7 |
| 20 Jul, 2021 | 85.4 | 44.1 | 51.7% | -5.5% | Jump in delivery with fall in price | 522.6 | 27.6% | 64.8 |
| 19 Jul, 2021 | 127.0 | 72.0 | 56.7% | -5.2% | Jump in delivery with fall in price | 501.3 | 26.1% | 68.6 |
| 16 Jul, 2021 | 997.8 | 265.9 | 26.6% | 4.1% | 306.2 | 25.9% | 72.3 | |
| 15 Jul, 2021 | 1435.4 | 365.9 | 25.5% | 19.5% | Drop in delivery with rise in price | 23.2 | 35.7% | 69.5 |
| 14 Jul, 2021 | 33.0 | 9.7 | 29.4% | -0.9% | Drop in delivery | 20.8 | 38.3% | 58.1 |
| 13 Jul, 2021 | 19.8 | 7.0 | 35.3% | 0.8% | Falling delivery | 24.5 | 43.3% | 58.7 |
| 12 Jul, 2021 | 20.4 | 4.6 | 22.6% | -0.5% | Drop in delivery | 37.6 | 43.6% | 58.2 |
| 09 Jul, 2021 | 22.3 | 8.7 | 38.8% | -1.6% | 38.5 | 42.5% | 58.5 | |
| 08 Jul, 2021 | 20.4 | 11.5 | 56.2% | 2.0% | Jump in delivery | 35.9 | 41.4% | 59.5 |
| 07 Jul, 2021 | 21.1 | 8.1 | 38.3% | -0.5% | Falling delivery | 37.0 | 44.6% | 58.3 |
| 06 Jul, 2021 | 38.0 | 20.1 | 52.8% | -2.2% | Jump in delivery with fall in price | 60.3 | 38.6% | 58.6 |
| 05 Jul, 2021 | 86.2 | 33.7 | 39.0% | 5.7% | 45.0 | 39.2% | 59.9 | |
| 02 Jul, 2021 | 26.6 | 8.4 | 31.5% | -0.8% | Drop in delivery | 43.2 | 41.0% | 56.7 |
| 01 Jul, 2021 | 7.6 | 4.1 | 53.9% | -1.0% | Jump in delivery | 44.6 | 40.0% | 57.1 |
| 30 Jun, 2021 | 26.5 | 16.2 | 61.2% | -1.0% | Jump in delivery | 40.4 | 37.6% | 57.7 |
| 29 Jun, 2021 | 154.4 | 54.1 | 35.0% | 5.0% | Drop in delivery with rise in price | 12.8 | 49.3% | 58.3 |
| 28 Jun, 2021 | 9.7 | 5.3 | 54.5% | -0.2% | 12.9 | 52.8% | 55.5 | |
| 25 Jun, 2021 | 17.8 | 8.9 | 49.9% | -0.3% | 12.4 | 54.2% | 55.6 | |
| 24 Jun, 2021 | 14.3 | 4.6 | 32.4% | 0.4% | Drop in delivery | 13.0 | 53.8% | 55.7 |
| 23 Jun, 2021 | 5.8 | 3.0 | 52.6% | -1.0% | 15.1 | 50.1% | 55.5 | |
| 22 Jun, 2021 | 16.5 | 9.7 | 58.9% | 1.7% | Jump in delivery | 18.9 | 49.0% | 56.1 |
| 21 Jun, 2021 | 10.2 | 7.8 | 76.8% | -0.5% | Jump in delivery | 18.6 | 48.5% | 55.1 |
| 18 Jun, 2021 | 15.1 | 8.4 | 55.2% | 0.2% | 18.0 | 50.5% | 55.4 | |
| 17 Jun, 2021 | 17.3 | 6.0 | 34.7% | -1.3% | Drop in delivery | 17.1 | 56.8% | 55.3 |
| 16 Jun, 2021 | 16.5 | 6.0 | 36.2% | -0.9% | Drop in delivery | 16.2 | 62.5% | 56.0 |
| 15 Jun, 2021 | 35.3 | 18.1 | 51.2% | -0.8% | Drop in delivery | 13.9 | 71.9% | 56.5 |
| 14 Jun, 2021 | 8.6 | 6.6 | 77.5% | -0.6% | Rising delivery | 21.8 | 66.7% | 57.0 |
| 11 Jun, 2021 | 12.3 | 8.8 | 71.4% | -1.8% | Rising delivery | 44.7 | 62.1% | 57.3 |
| 10 Jun, 2021 | 12.6 | 8.9 | 70.7% | 1.7% | Jump in delivery | 78.1 | 51.9% | 58.4 |
| 09 Jun, 2021 | 12.3 | 8.3 | 67.0% | -1.8% | Jump in delivery | 81.1 | 51.2% | 57.4 |
