NSE: BANARBEADS | BSE: 526849 | INDUSTRY : OTHER APPARELS & ACCESSORIES | SECTOR : TEXTILES, APPARELS & ACCESSORIES
77.90 2.90 (3.87%)
184.2K NSE+BSE Volume High volume today
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 26.8 | 11.0 | 41.2% | -0.8% | Drop in delivery | 12.1 | 69.3% | 56.5 |
| 14 Jun, 2021 | 7.4 | 5.8 | 78.2% | -0.6% | Jump in delivery | 18.0 | 63.0% | 57.0 |
| 11 Jun, 2021 | 11.9 | 8.6 | 71.9% | -1.8% | Rising delivery | 39.2 | 60.5% | 57.3 |
| 10 Jun, 2021 | 11.9 | 8.4 | 70.3% | 1.7% | Jump in delivery | 68.1 | 49.4% | 58.4 |
| 09 Jun, 2021 | 10.4 | 6.5 | 62.2% | -1.8% | Jump in delivery | 70.0 | 49.1% | 57.4 |
| 08 Jun, 2021 | 19.0 | 12.8 | 67.4% | -1.4% | Jump in delivery | 69.1 | 49.1% | 58.5 |
| 07 Jun, 2021 | 36.8 | 20.5 | 55.7% | 0.9% | Rising delivery | 66.0 | 48.7% | 59.3 |
| 04 Jun, 2021 | 117.6 | 70.2 | 59.7% | 1.3% | Jump in delivery | 58.8 | 43.1% | 58.7 |
| 03 Jun, 2021 | 156.9 | 58.4 | 37.2% | 5.3% | Drop in delivery with rise in price | 40.5 | 54.5% | 58.0 |
| 02 Jun, 2021 | 19.9 | 10.0 | 50.3% | 1.9% | 58.6 | 54.9% | 55.1 | |
| 01 Jun, 2021 | 14.3 | 10.4 | 72.6% | -1.0% | Jump in delivery | 70.5 | 53.5% | 54.1 |
| 31 May, 2021 | 21.3 | 11.7 | 54.9% | -3.1% | 80.3 | 52.5% | 54.6 | |
| 28 May, 2021 | 81.4 | 36.1 | 44.3% | -1.6% | Jump in delivery | 207.0 | 33.4% | 56.4 |
| 27 May, 2021 | 65.8 | 42.2 | 64.2% | 2.7% | Jump in delivery with rise in price | 195.1 | 31.4% | 57.3 |
| 26 May, 2021 | 110.0 | 60.3 | 54.8% | 3.3% | Jump in delivery with rise in price | 175.7 | 28.8% | 55.8 |
| 25 May, 2021 | 74.1 | 38.2 | 51.6% | -5.3% | Jump in delivery with fall in price | 164.4 | 27.3% | 54.0 |
| 24 May, 2021 | 70.1 | 33.8 | 48.2% | -2.1% | Jump in delivery with fall in price | 150.9 | 25.4% | 57.0 |
| 21 May, 2021 | 715.2 | 171.0 | 23.9% | 13.0% | Drop in delivery with rise in price | 9.4 | 52.2% | 58.2 |
| 20 May, 2021 | 5.9 | 3.3 | 56.2% | 2.3% | Rising delivery with rise in price | 10.4 | 47.1% | 51.5 |
| 19 May, 2021 | 13.3 | 6.4 | 47.8% | -1.2% | 10.4 | 44.1% | 50.3 | |
| 18 May, 2021 | 17.3 | 9.5 | 54.8% | 0.7% | Jump in delivery | 10.5 | 43.8% | 50.9 |
| 17 May, 2021 | 2.6 | 1.5 | 58.9% | 3.3% | Jump in delivery with rise in price | 15.8 | 38.4% | 50.6 |
| 14 May, 2021 | 7.8 | 3.8 | 48.6% | -2.5% | Jump in delivery with fall in price | 36.5 | 40.1% | 49.0 |
| 12 May, 2021 | 11.2 | 3.4 | 30.5% | 2.2% | Drop in delivery with rise in price | 34.8 | 41.2% | 50.2 |
| 11 May, 2021 | 13.0 | 4.7 | 35.9% | -1.7% | Falling delivery | 32.9 | 42.7% | 49.1 |
| 10 May, 2021 | 17.9 | 9.6 | 53.5% | -3.2% | Jump in delivery with fall in price | 29.7 | 41.7% | 50.0 |
| 07 May, 2021 | 29.3 | 9.0 | 30.6% | 0.2% | Drop in delivery | 24.5 | 44.5% | 51.6 |
| 06 May, 2021 | 111.2 | 46.6 | 41.9% | 5.3% | Drop in delivery with rise in price | 2.5 | 71.4% | 51.5 |
| 05 May, 2021 | 2.4 | 1.8 | 77.1% | -0.3% | Rising delivery | 2.5 | 69.3% | 48.9 |
| 04 May, 2021 | 3.7 | 3.2 | 85.3% | -0.9% | Jump in delivery | 2.0 | 65.5% | 49.1 |
| 03 May, 2021 | 1.7 | 1.3 | 77.5% | 0.4% | Rising delivery | 2.5 | 66.6% | 49.5 |
| 30 Apr, 2021 | 3.5 | 1.7 | 47.1% | 0.7% | Drop in delivery | 2.7 | 75.0% | 49.3 |
| 29 Apr, 2021 | 1.3 | 1.0 | 79.7% | -1.6% | Rising delivery | 3.5 | 68.8% | 49.0 |
| 28 Apr, 2021 | 2.1 | 1.4 | 65.4% | 2.9% | 3.5 | 67.3% | 49.8 | |
| 27 Apr, 2021 | 1.5 | 1.2 | 83.9% | 1.4% | Jump in delivery | 3.6 | 67.6% | 48.4 |
| 26 Apr, 2021 | 4.2 | 3.1 | 73.8% | -2.9% | Rising delivery with fall in price | 3.0 | 67.0% | 47.7 |
