NSE: BANARBEADS | BSE: 526849 | INDUSTRY : OTHER APPARELS & ACCESSORIES | SECTOR : TEXTILES, APPARELS & ACCESSORIES
82.90 3.60 (4.54%)
91,295 NSE+BSE Volume
NSEOct 26, 2021 11:29 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 1263.1 | 277.6 | 22.0% | 19.5% | Drop in delivery with rise in price | 15.4 | 35.0% | 69.5 |
| 14 Jul, 2021 | 23.7 | 6.8 | 28.5% | -0.9% | Drop in delivery | 13.5 | 38.5% | 58.1 |
| 13 Jul, 2021 | 13.4 | 5.9 | 43.7% | 0.8% | 17.7 | 41.9% | 58.7 | |
| 12 Jul, 2021 | 12.4 | 3.6 | 29.2% | -0.5% | Drop in delivery | 29.4 | 40.7% | 58.2 |
| 09 Jul, 2021 | 12.5 | 3.5 | 28.0% | -1.6% | Drop in delivery | 30.6 | 40.8% | 58.5 |
| 08 Jul, 2021 | 14.8 | 7.2 | 48.4% | 2.0% | Rising delivery | 29.0 | 40.7% | 59.5 |
| 07 Jul, 2021 | 14.5 | 5.9 | 40.5% | -0.5% | 30.1 | 43.5% | 58.3 | |
| 06 Jul, 2021 | 34.2 | 16.9 | 49.5% | -2.2% | Jump in delivery with fall in price | 51.4 | 37.2% | 58.6 |
| 05 Jul, 2021 | 71.0 | 26.4 | 37.2% | 5.7% | 38.9 | 37.7% | 59.9 | |
| 02 Jul, 2021 | 18.3 | 6.0 | 32.8% | -0.8% | Falling delivery | 37.9 | 38.6% | 56.7 |
| 01 Jul, 2021 | 6.8 | 3.7 | 55.2% | -1.0% | Jump in delivery | 38.9 | 37.7% | 57.1 |
| 30 Jun, 2021 | 20.3 | 12.5 | 61.5% | -1.0% | Jump in delivery | 35.8 | 35.1% | 57.7 |
| 29 Jun, 2021 | 140.7 | 47.0 | 33.4% | 5.0% | Drop in delivery with rise in price | 10.5 | 44.7% | 58.3 |
| 28 Jun, 2021 | 8.4 | 4.0 | 47.7% | -0.2% | 10.5 | 49.1% | 55.5 | |
| 25 Jun, 2021 | 13.2 | 5.9 | 44.7% | -0.3% | Falling delivery | 10.3 | 49.7% | 55.6 |
| 24 Jun, 2021 | 11.8 | 3.9 | 33.3% | 0.4% | Drop in delivery | 10.4 | 50.7% | 55.7 |
| 23 Jun, 2021 | 4.8 | 2.0 | 42.7% | -1.0% | Falling delivery | 11.5 | 50.1% | 55.5 |
| 22 Jun, 2021 | 14.2 | 7.5 | 53.1% | 1.7% | Rising delivery | 14.1 | 46.1% | 56.1 |
| 21 Jun, 2021 | 8.7 | 6.5 | 73.9% | -0.5% | Jump in delivery | 13.8 | 46.0% | 55.1 |
| 18 Jun, 2021 | 12.2 | 5.8 | 47.2% | 0.2% | 13.7 | 50.2% | 55.4 | |
| 17 Jun, 2021 | 12.1 | 4.6 | 37.7% | -1.3% | Drop in delivery | 13.7 | 56.0% | 55.3 |
| 16 Jun, 2021 | 10.5 | 4.6 | 43.6% | -0.9% | Drop in delivery | 13.7 | 58.8% | 56.0 |
| 15 Jun, 2021 | 26.8 | 11.0 | 41.2% | -0.8% | Drop in delivery | 12.1 | 69.3% | 56.5 |
| 14 Jun, 2021 | 7.4 | 5.8 | 78.2% | -0.6% | Jump in delivery | 18.0 | 63.0% | 57.0 |
| 11 Jun, 2021 | 11.9 | 8.6 | 71.9% | -1.8% | Rising delivery | 39.2 | 60.5% | 57.3 |
| 10 Jun, 2021 | 11.9 | 8.4 | 70.3% | 1.7% | Jump in delivery | 68.1 | 49.4% | 58.4 |
| 09 Jun, 2021 | 10.4 | 6.5 | 62.2% | -1.8% | Jump in delivery | 70.0 | 49.1% | 57.4 |
| 08 Jun, 2021 | 19.0 | 12.8 | 67.4% | -1.4% | Jump in delivery | 69.1 | 49.1% | 58.5 |
| 07 Jun, 2021 | 36.8 | 20.5 | 55.7% | 0.9% | Rising delivery | 66.0 | 48.7% | 59.3 |
| 04 Jun, 2021 | 117.6 | 70.2 | 59.7% | 1.3% | Jump in delivery | 58.8 | 43.1% | 58.7 |
| 03 Jun, 2021 | 156.9 | 58.4 | 37.2% | 5.3% | Drop in delivery with rise in price | 40.5 | 54.5% | 58.0 |
| 02 Jun, 2021 | 19.9 | 10.0 | 50.3% | 1.9% | 58.6 | 54.9% | 55.1 | |
| 01 Jun, 2021 | 14.3 | 10.4 | 72.6% | -1.0% | Jump in delivery | 70.5 | 53.5% | 54.1 |
| 31 May, 2021 | 21.3 | 11.7 | 54.9% | -3.1% | 80.3 | 52.5% | 54.6 | |
| 28 May, 2021 | 81.4 | 36.1 | 44.3% | -1.6% | Jump in delivery | 207.0 | 33.4% | 56.4 |
| 27 May, 2021 | 65.8 | 42.2 | 64.2% | 2.7% | Jump in delivery with rise in price | 195.1 | 31.4% | 57.3 |
| 26 May, 2021 | 110.0 | 60.3 | 54.8% | 3.3% | Jump in delivery with rise in price | 175.7 | 28.8% | 55.8 |
| 25 May, 2021 | 74.1 | 38.2 | 51.6% | -5.3% | Jump in delivery with fall in price | 164.4 | 27.3% | 54.0 |
| 24 May, 2021 | 70.1 | 33.8 | 48.2% | -2.1% | Jump in delivery with fall in price | 150.9 | 25.4% | 57.0 |
