82.90 3.60 (4.54%)

88.62% Gain from 52W Low

91,295 NSE+BSE Volume

NSEOct 26, 2021 11:29 AM

Delivery Percentage and Volume Analysis for Banaras Beads Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 20211263.1277.622.0%19.5% Drop in delivery with rise in price 15.435.0%69.5
14 Jul, 202123.76.828.5%-0.9% Drop in delivery 13.538.5%58.1
13 Jul, 202113.45.943.7%0.8%17.741.9%58.7
12 Jul, 202112.43.629.2%-0.5% Drop in delivery 29.440.7%58.2
09 Jul, 202112.53.528.0%-1.6% Drop in delivery 30.640.8%58.5
08 Jul, 202114.87.248.4%2.0% Rising delivery 29.040.7%59.5
07 Jul, 202114.55.940.5%-0.5%30.143.5%58.3
06 Jul, 202134.216.949.5%-2.2% Jump in delivery with fall in price 51.437.2%58.6
05 Jul, 202171.026.437.2%5.7%38.937.7%59.9
02 Jul, 202118.36.032.8%-0.8% Falling delivery 37.938.6%56.7
01 Jul, 20216.83.755.2%-1.0% Jump in delivery 38.937.7%57.1
30 Jun, 202120.312.561.5%-1.0% Jump in delivery 35.835.1%57.7
29 Jun, 2021140.747.033.4%5.0% Drop in delivery with rise in price 10.544.7%58.3
28 Jun, 20218.44.047.7%-0.2%10.549.1%55.5
25 Jun, 202113.25.944.7%-0.3% Falling delivery 10.349.7%55.6
24 Jun, 202111.83.933.3%0.4% Drop in delivery 10.450.7%55.7
23 Jun, 20214.82.042.7%-1.0% Falling delivery 11.550.1%55.5
22 Jun, 202114.27.553.1%1.7% Rising delivery 14.146.1%56.1
21 Jun, 20218.76.573.9%-0.5% Jump in delivery 13.846.0%55.1
18 Jun, 202112.25.847.2%0.2%13.750.2%55.4
17 Jun, 202112.14.637.7%-1.3% Drop in delivery 13.756.0%55.3
16 Jun, 202110.54.643.6%-0.9% Drop in delivery 13.758.8%56.0
15 Jun, 202126.811.041.2%-0.8% Drop in delivery 12.169.3%56.5
14 Jun, 20217.45.878.2%-0.6% Jump in delivery 18.063.0%57.0
11 Jun, 202111.98.671.9%-1.8% Rising delivery 39.260.5%57.3
10 Jun, 202111.98.470.3%1.7% Jump in delivery 68.149.4%58.4
09 Jun, 202110.46.562.2%-1.8% Jump in delivery 70.049.1%57.4
08 Jun, 202119.012.867.4%-1.4% Jump in delivery 69.149.1%58.5
07 Jun, 202136.820.555.7%0.9% Rising delivery 66.048.7%59.3
04 Jun, 2021117.670.259.7%1.3% Jump in delivery 58.843.1%58.7
03 Jun, 2021156.958.437.2%5.3% Drop in delivery with rise in price 40.554.5%58.0
02 Jun, 202119.910.050.3%1.9%58.654.9%55.1
01 Jun, 202114.310.472.6%-1.0% Jump in delivery 70.553.5%54.1
31 May, 202121.311.754.9%-3.1%80.352.5%54.6
28 May, 202181.436.144.3%-1.6% Jump in delivery 207.033.4%56.4
27 May, 202165.842.264.2%2.7% Jump in delivery with rise in price 195.131.4%57.3
26 May, 2021110.060.354.8%3.3% Jump in delivery with rise in price 175.728.8%55.8
25 May, 202174.138.251.6%-5.3% Jump in delivery with fall in price 164.427.3%54.0
24 May, 202170.133.848.2%-2.1% Jump in delivery with fall in price 150.925.4%57.0