NSE: BANARBEADS | BSE: 526849 | INDUSTRY : OTHER APPARELS & ACCESSORIES | SECTOR : TEXTILES, APPARELS & ACCESSORIES
76.90 -1.00 (-1.28%)
3,717 NSE Volume
NSEOct 25, 2021 09:19 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 14 May, 2021 | 7.8 | 3.8 | 48.6% | -2.5% | Jump in delivery with fall in price | 36.5 | 40.1% | 49.0 |
| 12 May, 2021 | 11.2 | 3.4 | 30.5% | 2.2% | Drop in delivery with rise in price | 34.8 | 41.2% | 50.2 |
| 11 May, 2021 | 13.0 | 4.7 | 35.9% | -1.7% | Falling delivery | 32.9 | 42.7% | 49.1 |
| 10 May, 2021 | 17.9 | 9.6 | 53.5% | -3.2% | Jump in delivery with fall in price | 29.7 | 41.7% | 50.0 |
| 07 May, 2021 | 29.3 | 9.0 | 30.6% | 0.2% | Drop in delivery | 24.5 | 44.5% | 51.6 |
| 06 May, 2021 | 111.2 | 46.6 | 41.9% | 5.3% | Drop in delivery with rise in price | 2.5 | 71.4% | 51.5 |
| 05 May, 2021 | 2.4 | 1.8 | 77.1% | -0.3% | Rising delivery | 2.5 | 69.3% | 48.9 |
| 04 May, 2021 | 3.7 | 3.2 | 85.3% | -0.9% | Jump in delivery | 2.0 | 65.5% | 49.1 |
| 03 May, 2021 | 1.7 | 1.3 | 77.5% | 0.4% | Rising delivery | 2.5 | 66.6% | 49.5 |
| 30 Apr, 2021 | 3.5 | 1.7 | 47.1% | 0.7% | Drop in delivery | 2.7 | 75.0% | 49.3 |
| 29 Apr, 2021 | 1.3 | 1.0 | 79.7% | -1.6% | Rising delivery | 3.5 | 68.8% | 49.0 |
| 28 Apr, 2021 | 2.1 | 1.4 | 65.4% | 2.9% | 3.5 | 67.3% | 49.8 | |
| 27 Apr, 2021 | 1.5 | 1.2 | 83.9% | 1.4% | Jump in delivery | 3.6 | 67.6% | 48.4 |
| 26 Apr, 2021 | 4.2 | 3.1 | 73.8% | -2.9% | Rising delivery with fall in price | 3.0 | 67.0% | 47.7 |
| 23 Apr, 2021 | 4.4 | 3.3 | 76.4% | 0.7% | Rising delivery | 2.4 | 65.9% | 49.1 |
| 22 Apr, 2021 | 5.7 | 3.2 | 56.6% | 3.8% | Drop in delivery with rise in price | 1.5 | 73.2% | 48.8 |
| 20 Apr, 2021 | 1.8 | 0.9 | 49.9% | 1.2% | Drop in delivery | 2.1 | 74.8% | 47.0 |
| 19 Apr, 2021 | 1.8 | 1.5 | 84.2% | -1.7% | Jump in delivery | 3.3 | 57.6% | 46.4 |
| 16 Apr, 2021 | 1.5 | 1.2 | 78.5% | -0.3% | Jump in delivery | 4.1 | 50.8% | 47.2 |
| 15 Apr, 2021 | 1.4 | 1.2 | 86.7% | -0.3% | Jump in delivery | 4.6 | 51.6% | 47.4 |
| 13 Apr, 2021 | 0.9 | 0.6 | 67.1% | 2.7% | Jump in delivery with rise in price | 4.7 | 51.9% | 47.5 |
| 12 Apr, 2021 | 5.0 | 3.4 | 68.2% | -5.6% | Jump in delivery with fall in price | 5.6 | 38.6% | 46.3 |
| 09 Apr, 2021 | 7.7 | 3.1 | 40.2% | -1.3% | 5.0 | 44.5% | 49.0 | |
| 08 Apr, 2021 | 5.3 | 2.0 | 37.2% | 3.1% | Drop in delivery with rise in price | 5.1 | 50.2% | 49.7 |
| 07 Apr, 2021 | 4.1 | 2.8 | 68.2% | -1.7% | Jump in delivery | 5.4 | 50.1% | 48.2 |
| 06 Apr, 2021 | 1.4 | 0.9 | 67.1% | -0.3% | Jump in delivery | 14.0 | 45.3% | 49.0 |
| 05 Apr, 2021 | 9.4 | 2.0 | 21.3% | -2.3% | Drop in delivery with fall in price | 15.7 | 51.8% | 49.2 |
| 01 Apr, 2021 | 5.0 | 3.6 | 70.5% | 1.2% | Jump in delivery | 15.4 | 52.3% | 50.3 |
| 31 Mar, 2021 | 5.7 | 3.6 | 63.2% | 2.3% | Rising delivery with rise in price | 15.2 | 53.1% | 49.7 |
| 30 Mar, 2021 | 5.5 | 3.5 | 63.2% | -3.2% | Rising delivery with fall in price | 15.0 | 54.1% | 48.6 |
| 26 Mar, 2021 | 44.5 | 19.2 | 43.1% | 7.6% | Drop in delivery with rise in price | 7.3 | 67.6% | 50.2 |
| 25 Mar, 2021 | 17.7 | 10.8 | 61.2% | -8.5% | 5.0 | 64.0% | 46.7 | |
| 24 Mar, 2021 | 3.7 | 3.2 | 87.6% | -1.6% | Jump in delivery | 4.8 | 58.9% | 51.0 |
| 23 Mar, 2021 | 4.9 | 3.8 | 78.7% | -0.9% | Jump in delivery | 5.6 | 52.0% | 51.9 |
| 22 Mar, 2021 | 4.4 | 3.6 | 82.5% | 0.9% | Jump in delivery | 9.4 | 60.9% | 52.3 |
