4.85 0.00 (0.00%)

49.48% Fall from 52W High

729.4K Volume

NSENov 25, 2020 03:31 PM

Delivery Percentage and Volume Analysis for Zee Media Corporation Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
25 Nov, 2020890.0556.962.6%0.0% Falling delivery 1297.572.6%4.9
24 Nov, 2020586.4460.878.6%0.0%1348.972.9%4.9
23 Nov, 20201293.9904.469.9%0.0%1154.773.5%4.9
20 Nov, 20201141.7857.075.1%2.1%1123.771.6%4.9
19 Nov, 20201430.11018.871.2%0.0%969.071.0%4.8
18 Nov, 20202035.31470.772.3%-2.1%697.573.0%4.8
17 Nov, 2020843.6666.579.0%-2.0% Rising delivery with fall in price 716.470.6%4.9
14 Nov, 2020322.6231.871.8%0.0%688.272.1%5.0
13 Nov, 2020986.9634.564.3%0.0% Falling delivery 568.278.6%5.0
12 Nov, 2020656.8437.966.7%1.0% Falling delivery 459.583.0%5.0
11 Nov, 2020677.5575.585.0%-1.0%341.783.2%4.9
10 Nov, 2020938.4650.769.3%-1.0% Drop in delivery 162.6100.0%5.0
09 Nov, 2020181.5181.5100.0%4.2%136.9100.0%5.0
06 Nov, 2020386.8386.8100.0%4.3%90.5100.0%4.8
05 Nov, 2020113.1113.1100.0%-1.1%75.8100.0%4.6
04 Nov, 202088.688.6100.0%0.0%71.0100.0%4.7
03 Nov, 202042.842.8100.0%-3.1%104.2100.0%4.7
02 Nov, 202053.253.2100.0%0.0%202.9100.0%4.8
30 Oct, 2020154.6154.6100.0%-1.0%206.7100.0%4.8
29 Oct, 202039.639.6100.0%0.0%230.0100.0%4.9
28 Oct, 202064.764.7100.0%-1.0%229.4100.0%4.9
27 Oct, 2020209.1209.1100.0%-2.0%232.7100.0%4.9
26 Oct, 2020546.7546.7100.0%3.1%163.0100.0%5.0
23 Oct, 2020173.6173.6100.0%4.3%151.2100.0%4.9
22 Oct, 2020156.1156.1100.0%4.5%150.7100.0%4.7
21 Oct, 202061.761.7100.0%2.3%169.6100.0%4.5
20 Oct, 2020225.2225.2100.0%-1.1%174.4100.0%4.4
19 Oct, 2020198.5198.5100.0%-1.1%194.7100.0%4.4
16 Oct, 2020114.2114.2100.0%-2.2%221.9100.0%4.5
15 Oct, 2020153.9153.9100.0%-3.2%232.3100.0%4.6
14 Oct, 2020156.0156.0100.0%2.2%247.4100.0%4.7
13 Oct, 2020249.1249.1100.0%-3.2%251.4100.0%4.6
12 Oct, 2020300.1300.1100.0%-3.1%231.8100.0%4.8
09 Oct, 2020250.3250.3100.0%0.0%247.7100.0%4.9
08 Oct, 2020206.0206.0100.0%-3.9%230.7100.0%4.9
07 Oct, 2020231.2231.2100.0%0.0%212.1100.0%5.1
06 Oct, 2020269.2269.2100.0%0.0%233.2100.0%5.1