4.85 0.00 (0.00%)
729.4K Volume
NSENov 25, 2020 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 25 Nov, 2020 | 890.0 | 556.9 | 62.6% | 0.0% | Falling delivery | 1297.5 | 72.6% | 4.9 |
| 24 Nov, 2020 | 586.4 | 460.8 | 78.6% | 0.0% | 1348.9 | 72.9% | 4.9 | |
| 23 Nov, 2020 | 1293.9 | 904.4 | 69.9% | 0.0% | 1154.7 | 73.5% | 4.9 | |
| 20 Nov, 2020 | 1141.7 | 857.0 | 75.1% | 2.1% | 1123.7 | 71.6% | 4.9 | |
| 19 Nov, 2020 | 1430.1 | 1018.8 | 71.2% | 0.0% | 969.0 | 71.0% | 4.8 | |
| 18 Nov, 2020 | 2035.3 | 1470.7 | 72.3% | -2.1% | 697.5 | 73.0% | 4.8 | |
| 17 Nov, 2020 | 843.6 | 666.5 | 79.0% | -2.0% | Rising delivery with fall in price | 716.4 | 70.6% | 4.9 |
| 14 Nov, 2020 | 322.6 | 231.8 | 71.8% | 0.0% | 688.2 | 72.1% | 5.0 | |
| 13 Nov, 2020 | 986.9 | 634.5 | 64.3% | 0.0% | Falling delivery | 568.2 | 78.6% | 5.0 |
| 12 Nov, 2020 | 656.8 | 437.9 | 66.7% | 1.0% | Falling delivery | 459.5 | 83.0% | 5.0 |
| 11 Nov, 2020 | 677.5 | 575.5 | 85.0% | -1.0% | 341.7 | 83.2% | 4.9 | |
| 10 Nov, 2020 | 938.4 | 650.7 | 69.3% | -1.0% | Drop in delivery | 162.6 | 100.0% | 5.0 |
| 09 Nov, 2020 | 181.5 | 181.5 | 100.0% | 4.2% | 136.9 | 100.0% | 5.0 | |
| 06 Nov, 2020 | 386.8 | 386.8 | 100.0% | 4.3% | 90.5 | 100.0% | 4.8 | |
| 05 Nov, 2020 | 113.1 | 113.1 | 100.0% | -1.1% | 75.8 | 100.0% | 4.6 | |
| 04 Nov, 2020 | 88.6 | 88.6 | 100.0% | 0.0% | 71.0 | 100.0% | 4.7 | |
| 03 Nov, 2020 | 42.8 | 42.8 | 100.0% | -3.1% | 104.2 | 100.0% | 4.7 | |
| 02 Nov, 2020 | 53.2 | 53.2 | 100.0% | 0.0% | 202.9 | 100.0% | 4.8 | |
| 30 Oct, 2020 | 154.6 | 154.6 | 100.0% | -1.0% | 206.7 | 100.0% | 4.8 | |
| 29 Oct, 2020 | 39.6 | 39.6 | 100.0% | 0.0% | 230.0 | 100.0% | 4.9 | |
| 28 Oct, 2020 | 64.7 | 64.7 | 100.0% | -1.0% | 229.4 | 100.0% | 4.9 | |
| 27 Oct, 2020 | 209.1 | 209.1 | 100.0% | -2.0% | 232.7 | 100.0% | 4.9 | |
| 26 Oct, 2020 | 546.7 | 546.7 | 100.0% | 3.1% | 163.0 | 100.0% | 5.0 | |
| 23 Oct, 2020 | 173.6 | 173.6 | 100.0% | 4.3% | 151.2 | 100.0% | 4.9 | |
| 22 Oct, 2020 | 156.1 | 156.1 | 100.0% | 4.5% | 150.7 | 100.0% | 4.7 | |
| 21 Oct, 2020 | 61.7 | 61.7 | 100.0% | 2.3% | 169.6 | 100.0% | 4.5 | |
| 20 Oct, 2020 | 225.2 | 225.2 | 100.0% | -1.1% | 174.4 | 100.0% | 4.4 | |
| 19 Oct, 2020 | 198.5 | 198.5 | 100.0% | -1.1% | 194.7 | 100.0% | 4.4 | |
| 16 Oct, 2020 | 114.2 | 114.2 | 100.0% | -2.2% | 221.9 | 100.0% | 4.5 | |
| 15 Oct, 2020 | 153.9 | 153.9 | 100.0% | -3.2% | 232.3 | 100.0% | 4.6 | |
| 14 Oct, 2020 | 156.0 | 156.0 | 100.0% | 2.2% | 247.4 | 100.0% | 4.7 | |
| 13 Oct, 2020 | 249.1 | 249.1 | 100.0% | -3.2% | 251.4 | 100.0% | 4.6 | |
| 12 Oct, 2020 | 300.1 | 300.1 | 100.0% | -3.1% | 231.8 | 100.0% | 4.8 | |
| 09 Oct, 2020 | 250.3 | 250.3 | 100.0% | 0.0% | 247.7 | 100.0% | 4.9 | |
| 08 Oct, 2020 | 206.0 | 206.0 | 100.0% | -3.9% | 230.7 | 100.0% | 4.9 | |
| 07 Oct, 2020 | 231.2 | 231.2 | 100.0% | 0.0% | 212.1 | 100.0% | 5.1 | |
| 06 Oct, 2020 | 269.2 | 269.2 | 100.0% | 0.0% | 233.2 | 100.0% | 5.1 |
