4.85 0.00 (0.00%)

40.12% Fall from 52W High

1.9M Volume High volume today

NSEDec 03, 2020 03:46 PM



Zee Media Corporation Ltd. Alerts

Zee Media Corporation Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Zee Media Corporation Ltd.
Nov. 9, 2020, 5:53 p.m.
  • Stock Price (5.0) crossed above 30 Day SMA (4.84) on 09 November, 2020
  • 5.0

    Day Price

  • 4.84

    SMA 30

  • ABOVE

    Crossover

Zee Media Corporation Ltd.
Oct. 13, 2020, 5:47 p.m.
  • Month Change by -29.77% (Crossed threshold 20%) on 13 October, 2020
  • 4.6

    Day Price

  • 6.55

    Month Close

  • -29.77 %

    Change

Zee Media Corporation Ltd.
Sept. 25, 2020, 5:46 p.m.
  • Stock Price (5.45) crossed below 150 Day SMA (5.53) on 25 September, 2020
  • 5.45

    Day Price

  • 5.53

    SMA 150

  • BELOW

    Crossover

Zee Media Corporation Ltd.
Sept. 24, 2020, 5:46 p.m.
  • Stock Price (5.55) crossed below 200 Day SMA (5.65) on 24 September, 2020
  • 5.55

    Day Price

  • 5.65

    SMA 200

  • BELOW

    Crossover

Zee Media Corporation Ltd.
Aug. 28, 2020, 6:16 p.m.
  • Day volume (8916150.0) was 618% of the Month Average Volume (1441756.0) on 28 August, 2020
  • 8916150

    Day Volume

  • 1441756

    Month Average Volume

  • 6x

    Times

Zee Media Corporation Ltd.
Aug. 19, 2020, 5:46 p.m.
  • Stock Price (6.1) crossed above 50 Day SMA (6.02) on 19 August, 2020
  • 6.1

    Day Price

  • 6.02

    SMA 50

  • ABOVE

    Crossover

Zee Media Corporation Ltd.
Aug. 4, 2020, 6:17 p.m.
  • Stock Price (5.4) crossed above 100 Day SMA (5.32) on 04 August, 2020
  • 5.4

    Day Price

  • 5.32

    SMA 100

  • ABOVE

    Crossover

Zee Media Corporation Ltd.
June 8, 2020, 6:17 p.m.
  • Week Change by 22.86% (Crossed threshold 20%) on 08 June, 2020
  • 6.45

    Day Price

  • 5.25

    Week Close

  • 22.86 %

    Change

Zee Media Corporation Ltd.
Aug. 9, 2019, 7 p.m.
buy
  • ICICI Securities Limited decreased Buy price target of Zee Media Corporation Ltd. to 14.0 on 08 Aug, 2019.
  • Buy

    Recommendation

  • 14.0

    Target Price

Zee Media Corporation Ltd.
Jan. 28, 2019, 6:15 p.m.
  • Day Change by -19.46% (Crossed threshold 15%) on 28 January, 2019
  • 17.8

    Day Price

  • 22.1

    Day Close

  • -19.46 %

    Change

  • Stock Price (5.0) crossed above 30 Day SMA (4.84) on 09 November, 2020
  • Month Change by -29.77% (Crossed threshold 20%) on 13 October, 2020
  • Stock Price (5.45) crossed below 150 Day SMA (5.53) on 25 September, 2020
  • Stock Price (5.55) crossed below 200 Day SMA (5.65) on 24 September, 2020
  • Day volume (8916150.0) was 618% of the Month Average Volume (1441756.0) on 28 August, 2020
More triggered alerts
Ex-Date Dividend Amount Dividend Type Record Date
July 28, 20160.15FINALJuly 29, 2016
Aug. 6, 20090.40FINAL-
July 17, 20080.40FINAL-
All dividends by ZEEMEDIA