43.30 2.05 (4.97%)

New 52W High today

21,757 Volume High vol.+gain this week

NSEJan 28, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Xpro India Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
28 Jan, 20213.63.6100.0%5.0%3.0100.0%43.3
27 Jan, 20219.09.0100.0%4.8%1.4100.0%41.3
25 Jan, 20210.70.7100.0%2.5%1.4100.0%39.4
22 Jan, 20212.72.7100.0%0.9%1.2100.0%38.4
21 Jan, 20210.30.3100.0%1.3%1.4100.0%38.1
20 Jan, 20212.42.4100.0%-3.0%1.3100.0%37.6
19 Jan, 20210.70.7100.0%-2.1%1.4100.0%38.7
18 Jan, 20211.11.1100.0%2.3%1.4100.0%39.6
15 Jan, 20211.51.5100.0%3.9%2.7100.0%38.7
14 Jan, 20211.51.5100.0%-1.3%3.3100.0%37.2
13 Jan, 20211.81.8100.0%-0.1%4.7100.0%37.7
12 Jan, 20210.90.9100.0%-1.3%4.7100.0%37.8
11 Jan, 20211.21.2100.0%-5.0%5.4100.0%38.3
08 Jan, 20218.38.3100.0%1.3%3.9100.0%40.3
07 Jan, 20214.44.4100.0%4.9%3.1100.0%39.8
06 Jan, 20218.98.9100.0%5.0%1.5100.0%37.9
05 Jan, 20210.70.7100.0%2.0%1.7100.0%36.1
04 Jan, 20214.84.8100.0%4.9%0.7100.0%35.4
01 Jan, 20210.80.8100.0%0.1%1.2100.0%33.8
31 Dec, 20200.30.3100.0%0.6%1.1100.0%33.7
30 Dec, 20201.11.1100.0%-0.7%1.1100.0%33.5
29 Dec, 20201.31.3100.0%-0.1%1.3100.0%33.8
28 Dec, 20200.20.2100.0%-2.5%1.3100.0%33.8
24 Dec, 20202.92.9100.0%0.7%0.8100.0%34.7
23 Dec, 20200.20.2100.0%1.5%0.9100.0%34.4
22 Dec, 20201.01.0100.0%-0.9%1.1100.0%33.9
21 Dec, 20202.52.5100.0%-4.7%0.6100.0%34.2
18 Dec, 20200.00.0100.0%0.6%1.0100.0%35.9
17 Dec, 20200.10.1100.0%0.4%1.1100.0%35.7
16 Dec, 20200.60.6100.0%0.6%1.9100.0%35.6
15 Dec, 20202.12.1100.0%1.4%2.5100.0%35.4
14 Dec, 20200.30.3100.0%-0.9%2.9100.0%34.9
11 Dec, 20202.12.1100.0%-0.8%2.6100.0%35.2
10 Dec, 20200.40.4100.0%-2.1%3.4100.0%35.5
09 Dec, 20204.54.5100.0%0.6%3.5100.0%36.2
08 Dec, 20205.25.2100.0%-2.0%3.2100.0%36.0