38.00 0.50 (1.33%)

205.22% Gain from 52W Low

17,613 Volume

NSEDec 01, 2020 03:31 PM



Xpro India Ltd. Alerts

Xpro India Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Xpro India Ltd.
Nov. 26, 2020, 5:47 p.m.
  • Month Change by 68.24% (Crossed threshold 20%) on 26 November, 2020
  • 35.75

    Day Price

  • 21.25

    Month Close

  • 68.24 %

    Change

Xpro India Ltd.
Nov. 19, 2020, 5:45 p.m.
  • Week Change by 27.29% (Crossed threshold 20%) on 19 November, 2020
  • 38.25

    Day Price

  • 30.05

    Week Close

  • 27.29 %

    Change

Xpro India Ltd.
Nov. 12, 2020, 5:47 p.m.
  • Day volume (42082.0) was 908% of the Month Average Volume (4630.0) on 12 November, 2020
  • 42082

    Day Volume

  • 4630

    Month Average Volume

  • 9x

    Times

Xpro India Ltd.
Nov. 9, 2020, 5:53 p.m.
  • Stock Price (23.7) crossed above 50 Day SMA (21.59) on 09 November, 2020
  • 23.7

    Day Price

  • 21.59

    SMA 50

  • ABOVE

    Crossover

Xpro India Ltd.
Nov. 9, 2020, 5:53 p.m.
  • Stock Price (23.7) crossed above 100 Day SMA (22.93) on 09 November, 2020
  • 23.7

    Day Price

  • 22.93

    SMA 100

  • ABOVE

    Crossover

Xpro India Ltd.
Oct. 30, 2020, 5:46 p.m.
  • Stock Price (22.15) crossed above 30 Day SMA (21.21) on 30 October, 2020
  • 22.15

    Day Price

  • 21.21

    SMA 30

  • ABOVE

    Crossover

Xpro India Ltd.
Oct. 26, 2020, 5:45 p.m.
  • Stock Price (21.25) crossed above 200 Day SMA (20.89) on 26 October, 2020
  • 21.25

    Day Price

  • 20.89

    SMA 200

  • ABOVE

    Crossover

Xpro India Ltd.
June 25, 2020, 5:47 p.m.
  • Day Change by 19.96% (Crossed threshold 15%) on 25 June, 2020
  • 28.25

    Day Price

  • 23.55

    Day Close

  • 19.96 %

    Change

Xpro India Ltd.
June 24, 2020, 5:46 p.m.
  • Stock Price (23.55) crossed above 150 Day SMA (19.81) on 24 June, 2020
  • 23.55

    Day Price

  • 19.81

    SMA 150

  • ABOVE

    Crossover

  • Month Change by 68.24% (Crossed threshold 20%) on 26 November, 2020
  • Week Change by 27.29% (Crossed threshold 20%) on 19 November, 2020
  • Day volume (42082.0) was 908% of the Month Average Volume (4630.0) on 12 November, 2020
  • Stock Price (23.7) crossed above 50 Day SMA (21.59) on 09 November, 2020
  • Stock Price (23.7) crossed above 100 Day SMA (22.93) on 09 November, 2020
More triggered alerts
Ex-Date Dividend Amount Dividend Type Record Date
June 27, 20131.00FINAL-
June 28, 20122.50FINAL-
June 29, 20112.00FINAL-
June 29, 20101.75FINAL-
June 29, 20091.00FINAL-
All dividends by XPROINDIA
Ex-Date Dividend Bonus Ratio Record Date
Feb. 26, 20043:10Feb. 27, 2004
All bonuses by XPROINDIA