Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
2315.85 -19.85 (-0.85%)
150.8K NSE+BSE Volume
NSEJul 27, 2021 03:57 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 26 Jul, 2021 | 143.7 | 62.0 | 43.1% | 0.1% | 287.3 | 47.4% | 2335.7 | |
| 23 Jul, 2021 | 397.5 | 221.2 | 55.7% | 0.1% | Jump in delivery | 243.7 | 45.7% | 2333.1 |
| 22 Jul, 2021 | 327.4 | 192.5 | 58.8% | 0.5% | Rising delivery | 245.6 | 49.2% | 2331.5 |
| 20 Jul, 2021 | 152.0 | 51.7 | 34.0% | -1.1% | Drop in delivery | 317.0 | 50.3% | 2319.0 |
| 19 Jul, 2021 | 236.6 | 89.4 | 37.8% | -1.7% | Drop in delivery | 301.1 | 50.0% | 2344.7 |
| 16 Jul, 2021 | 323.0 | 125.9 | 39.0% | 3.2% | Drop in delivery with rise in price | 279.8 | 56.0% | 2385.3 |
| 15 Jul, 2021 | 179.4 | 97.8 | 54.5% | 0.7% | 293.5 | 56.1% | 2312.0 | |
| 14 Jul, 2021 | 336.8 | 239.2 | 71.0% | -0.4% | Jump in delivery | 281.2 | 55.9% | 2296.6 |
| 13 Jul, 2021 | 509.5 | 244.5 | 48.0% | -0.1% | Falling delivery | 226.3 | 58.4% | 2306.3 |
| 12 Jul, 2021 | 156.9 | 45.2 | 28.8% | 1.3% | Drop in delivery | 256.9 | 54.2% | 2308.9 |
| 09 Jul, 2021 | 216.5 | 157.2 | 72.6% | -0.5% | Jump in delivery | 271.5 | 47.6% | 2280.2 |
| 08 Jul, 2021 | 247.8 | 136.6 | 55.1% | 0.1% | Jump in delivery | 275.2 | 42.4% | 2292.6 |
| 07 Jul, 2021 | 275.6 | 202.9 | 73.6% | -0.5% | Jump in delivery | 241.6 | 34.9% | 2291.3 |
| 06 Jul, 2021 | 235.0 | 119.2 | 50.7% | 0.5% | Jump in delivery | 224.1 | 33.1% | 2303.3 |
| 05 Jul, 2021 | 309.6 | 79.6 | 25.7% | -0.3% | Drop in delivery | 201.8 | 38.3% | 2292.6 |
| 02 Jul, 2021 | 289.4 | 107.8 | 37.2% | 1.1% | 195.5 | 40.1% | 2298.9 | |
| 01 Jul, 2021 | 266.4 | 73.7 | 27.7% | 1.6% | Drop in delivery | 242.5 | 46.1% | 2274.9 |
| 30 Jun, 2021 | 107.4 | 40.7 | 37.8% | -0.2% | Drop in delivery | 368.1 | 48.3% | 2239.2 |
| 29 Jun, 2021 | 147.6 | 69.6 | 47.2% | -0.7% | 469.9 | 48.8% | 2242.7 | |
| 28 Jun, 2021 | 198.0 | 94.4 | 47.7% | 0.5% | 500.7 | 47.6% | 2258.2 | |
| 25 Jun, 2021 | 258.1 | 113.9 | 44.1% | 0.2% | 503.7 | 45.6% | 2247.5 | |
| 24 Jun, 2021 | 501.6 | 240.4 | 47.9% | 2.1% | Rising delivery with rise in price | 525.2 | 41.4% | 2242.5 |
| 23 Jun, 2021 | 735.1 | 370.6 | 50.4% | -0.5% | Jump in delivery | 410.5 | 37.3% | 2195.9 |
| 22 Jun, 2021 | 656.5 | 327.4 | 49.9% | -1.7% | Jump in delivery | 313.4 | 31.1% | 2206.9 |
| 21 Jun, 2021 | 352.0 | 139.9 | 39.8% | -2.0% | Jump in delivery with fall in price | 304.6 | 27.8% | 2245.1 |
| 18 Jun, 2021 | 273.1 | 70.6 | 25.9% | -0.5% | Falling delivery | 285.5 | 28.8% | 2292.0 |
| 17 Jun, 2021 | 609.2 | 179.8 | 29.5% | 2.7% | Rising delivery with rise in price | 266.3 | 25.0% | 2304.1 |
| 16 Jun, 2021 | 161.9 | 47.8 | 29.5% | -1.3% | 308.2 | 29.5% | 2244.6 | |
| 15 Jun, 2021 | 170.8 | 49.9 | 29.2% | 0.1% | 348.1 | 29.4% | 2274.6 | |
| 14 Jun, 2021 | 307.8 | 75.4 | 24.5% | 1.4% | Falling delivery | 356.6 | 29.6% | 2272.5 |
| 11 Jun, 2021 | 177.7 | 58.3 | 32.8% | -1.2% | 379.4 | 31.3% | 2241.9 | |
| 10 Jun, 2021 | 513.3 | 101.2 | 19.7% | 0.9% | Drop in delivery | 333.8 | 34.4% | 2269.3 |
| 09 Jun, 2021 | 371.6 | 169.0 | 45.5% | -0.2% | Jump in delivery | 348.9 | 32.1% | 2248.8 |
| 08 Jun, 2021 | 370.3 | 107.2 | 28.9% | 0.4% | 409.1 | 28.8% | 2253.8 | |
| 07 Jun, 2021 | 349.9 | 92.7 | 26.5% | 1.4% | Falling delivery | 394.7 | 29.9% | 2244.7 |
| 04 Jun, 2021 | 292.0 | 123.3 | 42.2% | -0.3% | Jump in delivery | 395.6 | 26.3% | 2213.2 |
