Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
2373.85 66.35 (2.88%)
570.1K NSE+BSE Volume
NSEJul 30, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Mar, 2021 | 298.4 | 115.9 | 38.8% | 0.3% | 534.7 | 35.5% | 1627.6 | |
| 22 Mar, 2021 | 379.1 | 156.7 | 41.3% | 0.3% | Jump in delivery | 570.9 | 32.2% | 1622.4 |
| 19 Mar, 2021 | 793.2 | 247.4 | 31.2% | 2.2% | Falling delivery with rise in price | 543.3 | 35.6% | 1616.9 |
| 18 Mar, 2021 | 634.8 | 184.9 | 29.1% | -3.2% | Drop in delivery with fall in price | 487.3 | 37.2% | 1582.7 |
| 17 Mar, 2021 | 435.4 | 244.8 | 56.2% | -0.2% | Jump in delivery | 457.0 | 31.9% | 1635.3 |
| 16 Mar, 2021 | 431.1 | 115.8 | 26.9% | 0.3% | Falling delivery | 440.5 | 32.6% | 1639.1 |
| 15 Mar, 2021 | 560.0 | 127.4 | 22.7% | 0.4% | Drop in delivery | 482.5 | 33.0% | 1634.6 |
| 12 Mar, 2021 | 655.0 | 292.8 | 44.7% | 0.2% | Jump in delivery | 470.7 | 31.1% | 1628.2 |
| 10 Mar, 2021 | 355.2 | 125.5 | 35.3% | 2.6% | Rising delivery with rise in price | 577.1 | 31.8% | 1625.6 |
| 09 Mar, 2021 | 283.7 | 67.1 | 23.7% | -1.0% | Drop in delivery | 669.9 | 32.5% | 1584.8 |
| 08 Mar, 2021 | 348.4 | 104.2 | 29.9% | -0.1% | 673.4 | 31.8% | 1600.0 | |
| 05 Mar, 2021 | 770.2 | 207.4 | 26.9% | -2.1% | Drop in delivery with fall in price | 708.6 | 36.9% | 1601.1 |
| 04 Mar, 2021 | 595.9 | 226.8 | 38.1% | 0.2% | 728.9 | 34.9% | 1636.2 | |
| 03 Mar, 2021 | 887.0 | 313.3 | 35.3% | 0.4% | 690.9 | 34.1% | 1633.6 | |
| 02 Mar, 2021 | 748.1 | 235.7 | 31.5% | 2.7% | 769.9 | 32.1% | 1627.6 | |
| 01 Mar, 2021 | 365.5 | 86.4 | 23.6% | 1.7% | Drop in delivery | 893.5 | 31.2% | 1584.8 |
| 26 Feb, 2021 | 946.2 | 446.4 | 47.2% | -1.4% | Jump in delivery | 946.8 | 29.0% | 1558.0 |
| 25 Feb, 2021 | 697.5 | 190.7 | 27.3% | -0.2% | Falling delivery | 1086.0 | 33.1% | 1580.4 |
| 24 Feb, 2021 | 697.2 | 220.4 | 31.6% | -0.5% | 1189.5 | 34.7% | 1583.1 | |
| 23 Feb, 2021 | 1143.0 | 291.7 | 25.5% | 3.4% | Drop in delivery with rise in price | 1163.5 | 35.6% | 1590.7 |
| 22 Feb, 2021 | 983.5 | 245.5 | 25.0% | -0.8% | Drop in delivery | 1143.1 | 36.4% | 1538.6 |
| 19 Feb, 2021 | 1213.0 | 425.9 | 35.1% | -1.7% | 1095.7 | 33.7% | 1550.3 | |
| 18 Feb, 2021 | 1393.1 | 612.5 | 44.0% | -2.3% | Jump in delivery with fall in price | 1242.6 | 29.8% | 1577.2 |
| 17 Feb, 2021 | 1214.9 | 487.7 | 40.1% | -0.5% | Jump in delivery | 1682.9 | 30.6% | 1613.8 |
| 16 Feb, 2021 | 1013.0 | 299.8 | 29.6% | -1.7% | 2827.9 | 28.8% | 1621.6 | |
| 15 Feb, 2021 | 881.8 | 255.9 | 29.0% | -0.3% | 2822.2 | 28.0% | 1650.2 | |
| 12 Feb, 2021 | 975.7 | 191.0 | 19.6% | 0.4% | Drop in delivery | 2759.1 | 28.2% | 1655.2 |
| 11 Feb, 2021 | 2127.5 | 615.3 | 28.9% | 0.0% | 2766.5 | 26.7% | 1648.8 | |
| 10 Feb, 2021 | 3416.6 | 1209.5 | 35.4% | -0.5% | Jump in delivery | 2269.2 | 23.3% | 1648.3 |
| 09 Feb, 2021 | 6737.9 | 1805.6 | 26.8% | -10.0% | Jump in delivery with fall in price | 1046.9 | 20.1% | 1656.6 |
| 08 Feb, 2021 | 853.1 | 125.9 | 14.8% | 2.4% | Drop in delivery with rise in price | 973.5 | 21.3% | 1841.3 |
| 05 Feb, 2021 | 660.3 | 127.4 | 19.3% | -1.7% | Drop in delivery | 996.1 | 26.1% | 1798.6 |
| 04 Feb, 2021 | 2164.4 | 418.5 | 19.3% | 6.3% | Drop in delivery with rise in price | 647.9 | 31.1% | 1829.4 |
| 03 Feb, 2021 | 930.2 | 171.2 | 18.4% | 2.9% | Drop in delivery with rise in price | 549.6 | 34.3% | 1721.6 |
| 02 Feb, 2021 | 626.6 | 209.9 | 33.5% | 2.0% | 551.4 | 31.6% | 1673.5 | |
| 01 Feb, 2021 | 486.2 | 111.7 | 23.0% | 3.3% | Falling delivery with rise in price | 718.3 | 26.0% | 1640.1 |
