2373.85 66.35 (2.88%)

Near 52W High

570.1K NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Balkrishna Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Mar, 2021298.4115.938.8%0.3%534.735.5%1627.6
22 Mar, 2021379.1156.741.3%0.3% Jump in delivery 570.932.2%1622.4
19 Mar, 2021793.2247.431.2%2.2% Falling delivery with rise in price 543.335.6%1616.9
18 Mar, 2021634.8184.929.1%-3.2% Drop in delivery with fall in price 487.337.2%1582.7
17 Mar, 2021435.4244.856.2%-0.2% Jump in delivery 457.031.9%1635.3
16 Mar, 2021431.1115.826.9%0.3% Falling delivery 440.532.6%1639.1
15 Mar, 2021560.0127.422.7%0.4% Drop in delivery 482.533.0%1634.6
12 Mar, 2021655.0292.844.7%0.2% Jump in delivery 470.731.1%1628.2
10 Mar, 2021355.2125.535.3%2.6% Rising delivery with rise in price 577.131.8%1625.6
09 Mar, 2021283.767.123.7%-1.0% Drop in delivery 669.932.5%1584.8
08 Mar, 2021348.4104.229.9%-0.1%673.431.8%1600.0
05 Mar, 2021770.2207.426.9%-2.1% Drop in delivery with fall in price 708.636.9%1601.1
04 Mar, 2021595.9226.838.1%0.2%728.934.9%1636.2
03 Mar, 2021887.0313.335.3%0.4%690.934.1%1633.6
02 Mar, 2021748.1235.731.5%2.7%769.932.1%1627.6
01 Mar, 2021365.586.423.6%1.7% Drop in delivery 893.531.2%1584.8
26 Feb, 2021946.2446.447.2%-1.4% Jump in delivery 946.829.0%1558.0
25 Feb, 2021697.5190.727.3%-0.2% Falling delivery 1086.033.1%1580.4
24 Feb, 2021697.2220.431.6%-0.5%1189.534.7%1583.1
23 Feb, 20211143.0291.725.5%3.4% Drop in delivery with rise in price 1163.535.6%1590.7
22 Feb, 2021983.5245.525.0%-0.8% Drop in delivery 1143.136.4%1538.6
19 Feb, 20211213.0425.935.1%-1.7%1095.733.7%1550.3
18 Feb, 20211393.1612.544.0%-2.3% Jump in delivery with fall in price 1242.629.8%1577.2
17 Feb, 20211214.9487.740.1%-0.5% Jump in delivery 1682.930.6%1613.8
16 Feb, 20211013.0299.829.6%-1.7%2827.928.8%1621.6
15 Feb, 2021881.8255.929.0%-0.3%2822.228.0%1650.2
12 Feb, 2021975.7191.019.6%0.4% Drop in delivery 2759.128.2%1655.2
11 Feb, 20212127.5615.328.9%0.0%2766.526.7%1648.8
10 Feb, 20213416.61209.535.4%-0.5% Jump in delivery 2269.223.3%1648.3
09 Feb, 20216737.91805.626.8%-10.0% Jump in delivery with fall in price 1046.920.1%1656.6
08 Feb, 2021853.1125.914.8%2.4% Drop in delivery with rise in price 973.521.3%1841.3
05 Feb, 2021660.3127.419.3%-1.7% Drop in delivery 996.126.1%1798.6
04 Feb, 20212164.4418.519.3%6.3% Drop in delivery with rise in price 647.931.1%1829.4
03 Feb, 2021930.2171.218.4%2.9% Drop in delivery with rise in price 549.634.3%1721.6
02 Feb, 2021626.6209.933.5%2.0%551.431.6%1673.5
01 Feb, 2021486.2111.723.0%3.3% Falling delivery with rise in price 718.326.0%1640.1