Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
2347.60 31.75 (1.37%)
208.0K NSE+BSE Volume
NSEJul 28, 2021 01:24 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 23 Feb, 2021 | 1143.0 | 291.7 | 25.5% | 3.4% | Drop in delivery with rise in price | 1163.5 | 35.6% | 1590.7 |
| 22 Feb, 2021 | 983.5 | 245.5 | 25.0% | -0.8% | Drop in delivery | 1143.1 | 36.4% | 1538.6 |
| 19 Feb, 2021 | 1213.0 | 425.9 | 35.1% | -1.7% | 1095.7 | 33.7% | 1550.3 | |
| 18 Feb, 2021 | 1393.1 | 612.5 | 44.0% | -2.3% | Jump in delivery with fall in price | 1242.6 | 29.8% | 1577.2 |
| 17 Feb, 2021 | 1214.9 | 487.7 | 40.1% | -0.5% | Jump in delivery | 1682.9 | 30.6% | 1613.8 |
| 16 Feb, 2021 | 1013.0 | 299.8 | 29.6% | -1.7% | 2827.9 | 28.8% | 1621.6 | |
| 15 Feb, 2021 | 881.8 | 255.9 | 29.0% | -0.3% | 2822.2 | 28.0% | 1650.2 | |
| 12 Feb, 2021 | 975.7 | 191.0 | 19.6% | 0.4% | Drop in delivery | 2759.1 | 28.2% | 1655.2 |
| 11 Feb, 2021 | 2127.5 | 615.3 | 28.9% | 0.0% | 2766.5 | 26.7% | 1648.8 | |
| 10 Feb, 2021 | 3416.6 | 1209.5 | 35.4% | -0.5% | Jump in delivery | 2269.2 | 23.3% | 1648.3 |
| 09 Feb, 2021 | 6737.9 | 1805.6 | 26.8% | -10.0% | Jump in delivery with fall in price | 1046.9 | 20.1% | 1656.6 |
| 08 Feb, 2021 | 853.1 | 125.9 | 14.8% | 2.4% | Drop in delivery with rise in price | 973.5 | 21.3% | 1841.3 |
| 05 Feb, 2021 | 660.3 | 127.4 | 19.3% | -1.7% | Drop in delivery | 996.1 | 26.1% | 1798.6 |
| 04 Feb, 2021 | 2164.4 | 418.5 | 19.3% | 6.3% | Drop in delivery with rise in price | 647.9 | 31.1% | 1829.4 |
| 03 Feb, 2021 | 930.2 | 171.2 | 18.4% | 2.9% | Drop in delivery with rise in price | 549.6 | 34.3% | 1721.6 |
| 02 Feb, 2021 | 626.6 | 209.9 | 33.5% | 2.0% | 551.4 | 31.6% | 1673.5 | |
| 01 Feb, 2021 | 486.2 | 111.7 | 23.0% | 3.3% | Falling delivery with rise in price | 718.3 | 26.0% | 1640.1 |
| 29 Jan, 2021 | 773.2 | 390.5 | 50.5% | -4.6% | Jump in delivery with fall in price | 853.1 | 17.2% | 1588.4 |
| 28 Jan, 2021 | 423.2 | 125.6 | 29.7% | -0.0% | Jump in delivery | 926.3 | 15.7% | 1664.3 |
| 27 Jan, 2021 | 438.9 | 103.8 | 23.6% | -0.9% | Jump in delivery | 943.3 | 15.8% | 1664.5 |
| 25 Jan, 2021 | 635.1 | 139.3 | 21.9% | 0.1% | Jump in delivery | 933.2 | 18.0% | 1679.8 |
| 22 Jan, 2021 | 1321.0 | 176.1 | 13.3% | -0.6% | Drop in delivery | 851.8 | 25.1% | 1678.5 |
| 21 Jan, 2021 | 1447.1 | 190.7 | 13.2% | -0.7% | Drop in delivery | 677.2 | 32.6% | 1688.8 |
| 20 Jan, 2021 | 789.1 | 116.8 | 14.8% | 3.8% | Drop in delivery with rise in price | 640.0 | 36.7% | 1700.1 |
| 19 Jan, 2021 | 524.2 | 121.2 | 23.1% | 1.1% | Drop in delivery | 660.9 | 38.0% | 1637.4 |
| 18 Jan, 2021 | 584.7 | 237.4 | 40.6% | -2.0% | Jump in delivery with fall in price | 671.1 | 33.3% | 1619.2 |
| 15 Jan, 2021 | 913.7 | 404.7 | 44.3% | -3.4% | Jump in delivery with fall in price | 655.3 | 30.0% | 1653.0 |
| 14 Jan, 2021 | 574.2 | 225.3 | 39.2% | 1.2% | Jump in delivery | 666.5 | 29.7% | 1711.1 |
| 13 Jan, 2021 | 603.1 | 185.0 | 30.7% | 0.1% | 623.1 | 29.4% | 1690.4 | |
| 12 Jan, 2021 | 628.7 | 204.1 | 32.5% | -2.0% | 596.9 | 29.8% | 1688.5 | |
| 11 Jan, 2021 | 635.6 | 96.8 | 15.2% | 0.1% | Drop in delivery | 624.8 | 31.4% | 1723.3 |
| 08 Jan, 2021 | 834.8 | 271.4 | 32.5% | 3.2% | Rising delivery with rise in price | 540.9 | 28.1% | 1721.9 |
| 07 Jan, 2021 | 630.1 | 232.0 | 36.8% | -0.7% | Jump in delivery | 642.7 | 23.2% | 1667.7 |
| 06 Jan, 2021 | 386.4 | 110.2 | 28.5% | -0.1% | Jump in delivery | 986.7 | 18.9% | 1679.3 |
| 05 Jan, 2021 | 497.9 | 178.5 | 35.8% | 0.4% | Jump in delivery | 1016.9 | 17.6% | 1681.5 |
| 04 Jan, 2021 | 774.7 | 189.9 | 24.5% | 2.0% | Jump in delivery | 948.6 | 18.2% | 1674.8 |
