2347.60 31.75 (1.37%)

Near 52W High

208.0K NSE+BSE Volume

NSEJul 28, 2021 01:24 PM

Delivery Percentage and Volume Analysis for Balkrishna Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Feb, 20211143.0291.725.5%3.4% Drop in delivery with rise in price 1163.535.6%1590.7
22 Feb, 2021983.5245.525.0%-0.8% Drop in delivery 1143.136.4%1538.6
19 Feb, 20211213.0425.935.1%-1.7%1095.733.7%1550.3
18 Feb, 20211393.1612.544.0%-2.3% Jump in delivery with fall in price 1242.629.8%1577.2
17 Feb, 20211214.9487.740.1%-0.5% Jump in delivery 1682.930.6%1613.8
16 Feb, 20211013.0299.829.6%-1.7%2827.928.8%1621.6
15 Feb, 2021881.8255.929.0%-0.3%2822.228.0%1650.2
12 Feb, 2021975.7191.019.6%0.4% Drop in delivery 2759.128.2%1655.2
11 Feb, 20212127.5615.328.9%0.0%2766.526.7%1648.8
10 Feb, 20213416.61209.535.4%-0.5% Jump in delivery 2269.223.3%1648.3
09 Feb, 20216737.91805.626.8%-10.0% Jump in delivery with fall in price 1046.920.1%1656.6
08 Feb, 2021853.1125.914.8%2.4% Drop in delivery with rise in price 973.521.3%1841.3
05 Feb, 2021660.3127.419.3%-1.7% Drop in delivery 996.126.1%1798.6
04 Feb, 20212164.4418.519.3%6.3% Drop in delivery with rise in price 647.931.1%1829.4
03 Feb, 2021930.2171.218.4%2.9% Drop in delivery with rise in price 549.634.3%1721.6
02 Feb, 2021626.6209.933.5%2.0%551.431.6%1673.5
01 Feb, 2021486.2111.723.0%3.3% Falling delivery with rise in price 718.326.0%1640.1
29 Jan, 2021773.2390.550.5%-4.6% Jump in delivery with fall in price 853.117.2%1588.4
28 Jan, 2021423.2125.629.7%-0.0% Jump in delivery 926.315.7%1664.3
27 Jan, 2021438.9103.823.6%-0.9% Jump in delivery 943.315.8%1664.5
25 Jan, 2021635.1139.321.9%0.1% Jump in delivery 933.218.0%1679.8
22 Jan, 20211321.0176.113.3%-0.6% Drop in delivery 851.825.1%1678.5
21 Jan, 20211447.1190.713.2%-0.7% Drop in delivery 677.232.6%1688.8
20 Jan, 2021789.1116.814.8%3.8% Drop in delivery with rise in price 640.036.7%1700.1
19 Jan, 2021524.2121.223.1%1.1% Drop in delivery 660.938.0%1637.4
18 Jan, 2021584.7237.440.6%-2.0% Jump in delivery with fall in price 671.133.3%1619.2
15 Jan, 2021913.7404.744.3%-3.4% Jump in delivery with fall in price 655.330.0%1653.0
14 Jan, 2021574.2225.339.2%1.2% Jump in delivery 666.529.7%1711.1
13 Jan, 2021603.1185.030.7%0.1%623.129.4%1690.4
12 Jan, 2021628.7204.132.5%-2.0%596.929.8%1688.5
11 Jan, 2021635.696.815.2%0.1% Drop in delivery 624.831.4%1723.3
08 Jan, 2021834.8271.432.5%3.2% Rising delivery with rise in price 540.928.1%1721.9
07 Jan, 2021630.1232.036.8%-0.7% Jump in delivery 642.723.2%1667.7
06 Jan, 2021386.4110.228.5%-0.1% Jump in delivery 986.718.9%1679.3
05 Jan, 2021497.9178.535.8%0.4% Jump in delivery 1016.917.6%1681.5
04 Jan, 2021774.7189.924.5%2.0% Jump in delivery 948.618.2%1674.8