2524.00 4.30 (0.17%)

New 52W High in past week

952 NSE+BSE Volume

NSEAug 04, 2021 09:08 AM

Delivery Percentage and Volume Analysis for Balkrishna Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 2021365.1105.729.0%0.9%515.128.4%1694.9
22 Apr, 2021287.986.330.0%-0.6%565.429.5%1680.4
20 Apr, 20211225.9281.823.0%0.5% Drop in delivery 478.940.8%1690.8
19 Apr, 2021299.9116.738.9%-0.3%526.840.4%1682.7
16 Apr, 2021382.0142.137.2%0.5%546.740.3%1687.4
15 Apr, 2021380.0104.227.4%0.3% Drop in delivery 537.142.9%1678.5
13 Apr, 2021539.3190.535.3%4.2% Falling delivery with rise in price 514.743.6%1673.9
12 Apr, 2021793.2422.953.3%-2.8% Jump in delivery with fall in price 442.240.4%1606.2
09 Apr, 2021539.7205.038.0%-1.6%413.040.6%1651.8
08 Apr, 2021481.6177.936.9%-0.4%485.540.0%1679.5
07 Apr, 2021331.9155.446.8%1.4% Rising delivery 476.539.4%1686.3
06 Apr, 2021427.0160.737.6%0.8%563.939.3%1663.6
05 Apr, 2021430.9194.645.2%-1.8% Rising delivery 577.539.8%1650.8
01 Apr, 2021393.4150.338.2%-0.4%586.540.5%1681.8
31 Mar, 2021844.2309.336.6%1.8% Falling delivery 477.341.6%1688.5
30 Mar, 2021287.0124.843.5%0.6%495.841.3%1658.1
26 Mar, 2021864.3329.438.1%2.7%481.539.2%1648.8
25 Mar, 2021498.8236.847.5%-1.0% Jump in delivery 508.835.0%1606.2
24 Mar, 2021438.3186.242.5%-0.3% Rising delivery 508.237.4%1623.0
23 Mar, 2021298.4115.938.8%0.3%534.735.5%1627.6
22 Mar, 2021379.1156.741.3%0.3% Jump in delivery 570.932.2%1622.4
19 Mar, 2021793.2247.431.2%2.2% Falling delivery with rise in price 543.335.6%1616.9
18 Mar, 2021634.8184.929.1%-3.2% Drop in delivery with fall in price 487.337.2%1582.7
17 Mar, 2021435.4244.856.2%-0.2% Jump in delivery 457.031.9%1635.3
16 Mar, 2021431.1115.826.9%0.3% Falling delivery 440.532.6%1639.1
15 Mar, 2021560.0127.422.7%0.4% Drop in delivery 482.533.0%1634.6
12 Mar, 2021655.0292.844.7%0.2% Jump in delivery 470.731.1%1628.2
10 Mar, 2021355.2125.535.3%2.6% Rising delivery with rise in price 577.131.8%1625.6
09 Mar, 2021283.767.123.7%-1.0% Drop in delivery 669.932.5%1584.8
08 Mar, 2021348.4104.229.9%-0.1%673.431.8%1600.0
05 Mar, 2021770.2207.426.9%-2.1% Drop in delivery with fall in price 708.636.9%1601.1
04 Mar, 2021595.9226.838.1%0.2%728.934.9%1636.2
03 Mar, 2021887.0313.335.3%0.4%690.934.1%1633.6
02 Mar, 2021748.1235.731.5%2.7%769.932.1%1627.6
01 Mar, 2021365.586.423.6%1.7% Drop in delivery 893.531.2%1584.8