NSE: BALKRISIND | BSE: 502355 | INDUSTRY : AUTO TYRES & RUBBER PRODUCTS | SECTOR : AUTOMOBILES & AUTO COMPONENTS
2487.25 0.05 (0.00%)
272.1K NSE+BSE Volume
NSEOct 21, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 246.8 | 97.4 | 39.5% | 1.1% | 337.5 | 42.1% | 2500.8 | |
| 14 Sep, 2021 | 289.1 | 111.8 | 38.7% | 1.0% | 376.4 | 40.9% | 2472.5 | |
| 13 Sep, 2021 | 315.0 | 215.0 | 68.2% | -0.3% | Jump in delivery | 370.0 | 35.1% | 2448.6 |
| 09 Sep, 2021 | 201.7 | 63.6 | 31.5% | -0.8% | 484.3 | 30.4% | 2456.2 | |
| 08 Sep, 2021 | 300.3 | 133.5 | 44.4% | 0.1% | Jump in delivery | 489.5 | 29.0% | 2476.7 |
| 07 Sep, 2021 | 581.4 | 186.5 | 32.1% | 0.8% | 469.1 | 32.2% | 2474.4 | |
| 06 Sep, 2021 | 483.6 | 171.0 | 35.4% | 1.8% | 472.9 | 36.5% | 2454.2 | |
| 03 Sep, 2021 | 282.9 | 95.1 | 33.6% | 0.9% | 501.1 | 33.5% | 2411.2 | |
| 02 Sep, 2021 | 773.5 | 150.5 | 19.5% | 2.5% | Drop in delivery with rise in price | 385.6 | 40.7% | 2389.1 |
| 01 Sep, 2021 | 326.2 | 107.7 | 33.0% | 1.5% | Drop in delivery | 453.8 | 48.9% | 2329.7 |
| 31 Aug, 2021 | 479.2 | 229.9 | 48.0% | 1.0% | 400.9 | 48.3% | 2294.9 | |
| 30 Aug, 2021 | 502.5 | 279.8 | 55.7% | -0.8% | Jump in delivery | 394.2 | 43.2% | 2272.7 |
| 27 Aug, 2021 | 424.3 | 71.0 | 16.7% | 0.8% | Drop in delivery | 383.1 | 49.2% | 2290.9 |
| 26 Aug, 2021 | 195.6 | 95.7 | 49.0% | -0.1% | 463.1 | 49.2% | 2272.3 | |
| 25 Aug, 2021 | 667.6 | 433.1 | 64.9% | -0.5% | Jump in delivery | 391.9 | 45.6% | 2275.0 |
| 24 Aug, 2021 | 214.6 | 88.7 | 41.4% | 0.3% | 391.7 | 45.7% | 2287.5 | |
| 23 Aug, 2021 | 468.9 | 162.7 | 34.7% | 2.0% | Drop in delivery | 378.4 | 53.5% | 2279.9 |
| 20 Aug, 2021 | 368.7 | 161.8 | 43.9% | -1.8% | Drop in delivery | 420.9 | 59.2% | 2236.2 |
| 18 Aug, 2021 | 595.7 | 293.3 | 49.2% | -1.1% | Falling delivery | 370.3 | 59.8% | 2276.7 |
| 17 Aug, 2021 | 311.8 | 187.8 | 60.2% | 0.8% | 416.1 | 58.3% | 2301.9 | |
| 16 Aug, 2021 | 213.2 | 89.1 | 41.8% | -0.3% | Falling delivery | 504.9 | 50.0% | 2284.4 |
| 13 Aug, 2021 | 402.4 | 280.3 | 69.7% | -0.3% | Jump in delivery | 480.3 | 45.5% | 2292.1 |
| 12 Aug, 2021 | 581.3 | 395.6 | 68.1% | 0.4% | Jump in delivery | 397.2 | 37.1% | 2299.9 |
| 11 Aug, 2021 | 342.7 | 155.2 | 45.3% | -1.3% | 440.7 | 42.0% | 2289.8 | |
| 10 Aug, 2021 | 541.0 | 292.4 | 54.1% | -1.1% | Jump in delivery | 475.8 | 39.1% | 2319.0 |
| 09 Aug, 2021 | 657.1 | 139.6 | 21.2% | -4.3% | Drop in delivery with fall in price | 628.3 | 36.7% | 2343.9 |
| 06 Aug, 2021 | 279.2 | 110.5 | 39.6% | -1.9% | 681.4 | 36.1% | 2449.2 | |
| 05 Aug, 2021 | 165.9 | 39.4 | 23.8% | 0.0% | Drop in delivery | 716.8 | 36.6% | 2497.3 |
| 04 Aug, 2021 | 560.0 | 342.5 | 61.2% | -0.9% | Jump in delivery | 666.5 | 32.3% | 2496.5 |
| 03 Aug, 2021 | 716.6 | 298.2 | 41.6% | 0.8% | Jump in delivery | 551.8 | 30.3% | 2519.7 |
| 02 Aug, 2021 | 1420.0 | 362.6 | 25.5% | 5.3% | Drop in delivery with rise in price | 296.6 | 36.2% | 2499.4 |
| 30 Jul, 2021 | 544.5 | 188.6 | 34.6% | 2.9% | Falling delivery with rise in price | 267.2 | 42.6% | 2373.9 |
| 29 Jul, 2021 | 343.0 | 121.2 | 35.3% | -2.2% | Drop in delivery with fall in price | 264.0 | 48.5% | 2307.5 |
| 28 Jul, 2021 | 308.7 | 104.4 | 33.8% | 1.9% | Drop in delivery | 232.7 | 50.5% | 2359.9 |
| 27 Jul, 2021 | 142.9 | 60.0 | 42.0% | -0.8% | Falling delivery | 251.4 | 49.1% | 2315.9 |
