2487.25 0.05 (0.00%)

90.4% Gain from 52W Low

272.1K NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Balkrishna Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Sep, 2021246.897.439.5%1.1%337.542.1%2500.8
14 Sep, 2021289.1111.838.7%1.0%376.440.9%2472.5
13 Sep, 2021315.0215.068.2%-0.3% Jump in delivery 370.035.1%2448.6
09 Sep, 2021201.763.631.5%-0.8%484.330.4%2456.2
08 Sep, 2021300.3133.544.4%0.1% Jump in delivery 489.529.0%2476.7
07 Sep, 2021581.4186.532.1%0.8%469.132.2%2474.4
06 Sep, 2021483.6171.035.4%1.8%472.936.5%2454.2
03 Sep, 2021282.995.133.6%0.9%501.133.5%2411.2
02 Sep, 2021773.5150.519.5%2.5% Drop in delivery with rise in price 385.640.7%2389.1
01 Sep, 2021326.2107.733.0%1.5% Drop in delivery 453.848.9%2329.7
31 Aug, 2021479.2229.948.0%1.0%400.948.3%2294.9
30 Aug, 2021502.5279.855.7%-0.8% Jump in delivery 394.243.2%2272.7
27 Aug, 2021424.371.016.7%0.8% Drop in delivery 383.149.2%2290.9
26 Aug, 2021195.695.749.0%-0.1%463.149.2%2272.3
25 Aug, 2021667.6433.164.9%-0.5% Jump in delivery 391.945.6%2275.0
24 Aug, 2021214.688.741.4%0.3%391.745.7%2287.5
23 Aug, 2021468.9162.734.7%2.0% Drop in delivery 378.453.5%2279.9
20 Aug, 2021368.7161.843.9%-1.8% Drop in delivery 420.959.2%2236.2
18 Aug, 2021595.7293.349.2%-1.1% Falling delivery 370.359.8%2276.7
17 Aug, 2021311.8187.860.2%0.8%416.158.3%2301.9
16 Aug, 2021213.289.141.8%-0.3% Falling delivery 504.950.0%2284.4
13 Aug, 2021402.4280.369.7%-0.3% Jump in delivery 480.345.5%2292.1
12 Aug, 2021581.3395.668.1%0.4% Jump in delivery 397.237.1%2299.9
11 Aug, 2021342.7155.245.3%-1.3%440.742.0%2289.8
10 Aug, 2021541.0292.454.1%-1.1% Jump in delivery 475.839.1%2319.0
09 Aug, 2021657.1139.621.2%-4.3% Drop in delivery with fall in price 628.336.7%2343.9
06 Aug, 2021279.2110.539.6%-1.9%681.436.1%2449.2
05 Aug, 2021165.939.423.8%0.0% Drop in delivery 716.836.6%2497.3
04 Aug, 2021560.0342.561.2%-0.9% Jump in delivery 666.532.3%2496.5
03 Aug, 2021716.6298.241.6%0.8% Jump in delivery 551.830.3%2519.7
02 Aug, 20211420.0362.625.5%5.3% Drop in delivery with rise in price 296.636.2%2499.4
30 Jul, 2021544.5188.634.6%2.9% Falling delivery with rise in price 267.242.6%2373.9
29 Jul, 2021343.0121.235.3%-2.2% Drop in delivery with fall in price 264.048.5%2307.5
28 Jul, 2021308.7104.433.8%1.9% Drop in delivery 232.750.5%2359.9
27 Jul, 2021142.960.042.0%-0.8% Falling delivery 251.449.1%2315.9