2463.95 -20.00 (-0.81%)

88.62% Gain from 52W Low

40,587 NSE+BSE Volume

NSEOct 25, 2021 09:19 AM

Delivery Percentage and Volume Analysis for Balkrishna Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jun, 2021170.849.929.2%0.1%348.129.4%2274.6
14 Jun, 2021307.875.424.5%1.4% Falling delivery 356.629.6%2272.5
11 Jun, 2021177.758.332.8%-1.2%379.431.3%2241.9
10 Jun, 2021513.3101.219.7%0.9% Drop in delivery 333.834.4%2269.3
09 Jun, 2021371.6169.045.5%-0.2% Jump in delivery 348.932.1%2248.8
08 Jun, 2021370.3107.228.9%0.4%409.128.8%2253.8
07 Jun, 2021349.992.726.5%1.4% Falling delivery 394.729.9%2244.7
04 Jun, 2021292.0123.342.2%-0.3% Jump in delivery 395.626.3%2213.2
03 Jun, 2021285.081.128.5%-0.5%454.429.1%2218.9
02 Jun, 2021447.4156.535.0%2.5% Jump in delivery with rise in price 447.225.8%2229.4
01 Jun, 2021671.2135.820.2%-1.2% Falling delivery 515.423.1%2175.3
31 May, 2021277.792.833.4%0.5% Jump in delivery 534.523.6%2200.9
28 May, 2021297.053.117.9%-0.1% Drop in delivery 622.826.9%2190.9
27 May, 2021578.8222.438.4%1.3% Jump in delivery 639.424.3%2193.0
26 May, 2021411.573.717.9%-2.0% Drop in delivery 914.922.7%2164.6
25 May, 20211012.0152.415.1%3.3% Drop in delivery with rise in price 975.421.2%2208.7
24 May, 2021373.4129.934.8%0.3% Jump in delivery 1839.214.7%2138.0
21 May, 2021738.3259.635.2%-2.1% Jump in delivery with fall in price 1804.114.2%2131.1
20 May, 2021661.9160.024.2%1.3% Jump in delivery 1837.314.2%2177.0
19 May, 20211788.7336.718.8%1.5% Jump in delivery 1650.513.9%2148.9
18 May, 20211314.8148.811.3%1.6% Drop in delivery 1500.715.4%2117.5
17 May, 20214692.5446.79.5%9.9% Drop in delivery with rise in price 615.025.5%2083.9
14 May, 2021562.6192.234.2%-1.2% Jump in delivery 586.122.2%1896.1
12 May, 2021827.8177.321.4%0.7%464.522.3%1918.3
11 May, 2021855.1185.821.7%2.0%399.922.5%1905.5
10 May, 2021565.8154.627.3%1.9% Jump in delivery 335.520.2%1868.2
07 May, 2021263.775.628.7%0.5% Jump in delivery 366.220.5%1832.7
06 May, 2021418.356.213.4%1.4% Drop in delivery 356.825.0%1824.0
05 May, 2021219.645.420.7%-0.1% Drop in delivery 406.127.9%1798.3
04 May, 2021532.2117.222.0%1.0% Drop in delivery 354.630.1%1800.9
03 May, 2021243.844.718.4%0.8% Drop in delivery 375.031.2%1783.4
30 Apr, 2021417.3112.426.9%0.2% Falling delivery 364.531.7%1770.0
29 Apr, 2021370.9125.433.8%0.4%347.931.0%1766.9
28 Apr, 2021466.4167.736.0%2.3% Jump in delivery with rise in price 499.826.1%1759.4
27 Apr, 2021274.583.930.6%0.9% Rising delivery 504.927.2%1720.3
26 Apr, 2021345.895.227.5%0.6%512.228.6%1705.6