NSE: BALKRISIND | BSE: 502355 | INDUSTRY : AUTO TYRES & RUBBER PRODUCTS | SECTOR : AUTOMOBILES & AUTO COMPONENTS
2463.95 -20.00 (-0.81%)
40,587 NSE+BSE Volume
NSEOct 25, 2021 09:19 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jun, 2021 | 170.8 | 49.9 | 29.2% | 0.1% | 348.1 | 29.4% | 2274.6 | |
| 14 Jun, 2021 | 307.8 | 75.4 | 24.5% | 1.4% | Falling delivery | 356.6 | 29.6% | 2272.5 |
| 11 Jun, 2021 | 177.7 | 58.3 | 32.8% | -1.2% | 379.4 | 31.3% | 2241.9 | |
| 10 Jun, 2021 | 513.3 | 101.2 | 19.7% | 0.9% | Drop in delivery | 333.8 | 34.4% | 2269.3 |
| 09 Jun, 2021 | 371.6 | 169.0 | 45.5% | -0.2% | Jump in delivery | 348.9 | 32.1% | 2248.8 |
| 08 Jun, 2021 | 370.3 | 107.2 | 28.9% | 0.4% | 409.1 | 28.8% | 2253.8 | |
| 07 Jun, 2021 | 349.9 | 92.7 | 26.5% | 1.4% | Falling delivery | 394.7 | 29.9% | 2244.7 |
| 04 Jun, 2021 | 292.0 | 123.3 | 42.2% | -0.3% | Jump in delivery | 395.6 | 26.3% | 2213.2 |
| 03 Jun, 2021 | 285.0 | 81.1 | 28.5% | -0.5% | 454.4 | 29.1% | 2218.9 | |
| 02 Jun, 2021 | 447.4 | 156.5 | 35.0% | 2.5% | Jump in delivery with rise in price | 447.2 | 25.8% | 2229.4 |
| 01 Jun, 2021 | 671.2 | 135.8 | 20.2% | -1.2% | Falling delivery | 515.4 | 23.1% | 2175.3 |
| 31 May, 2021 | 277.7 | 92.8 | 33.4% | 0.5% | Jump in delivery | 534.5 | 23.6% | 2200.9 |
| 28 May, 2021 | 297.0 | 53.1 | 17.9% | -0.1% | Drop in delivery | 622.8 | 26.9% | 2190.9 |
| 27 May, 2021 | 578.8 | 222.4 | 38.4% | 1.3% | Jump in delivery | 639.4 | 24.3% | 2193.0 |
| 26 May, 2021 | 411.5 | 73.7 | 17.9% | -2.0% | Drop in delivery | 914.9 | 22.7% | 2164.6 |
| 25 May, 2021 | 1012.0 | 152.4 | 15.1% | 3.3% | Drop in delivery with rise in price | 975.4 | 21.2% | 2208.7 |
| 24 May, 2021 | 373.4 | 129.9 | 34.8% | 0.3% | Jump in delivery | 1839.2 | 14.7% | 2138.0 |
| 21 May, 2021 | 738.3 | 259.6 | 35.2% | -2.1% | Jump in delivery with fall in price | 1804.1 | 14.2% | 2131.1 |
| 20 May, 2021 | 661.9 | 160.0 | 24.2% | 1.3% | Jump in delivery | 1837.3 | 14.2% | 2177.0 |
| 19 May, 2021 | 1788.7 | 336.7 | 18.8% | 1.5% | Jump in delivery | 1650.5 | 13.9% | 2148.9 |
| 18 May, 2021 | 1314.8 | 148.8 | 11.3% | 1.6% | Drop in delivery | 1500.7 | 15.4% | 2117.5 |
| 17 May, 2021 | 4692.5 | 446.7 | 9.5% | 9.9% | Drop in delivery with rise in price | 615.0 | 25.5% | 2083.9 |
| 14 May, 2021 | 562.6 | 192.2 | 34.2% | -1.2% | Jump in delivery | 586.1 | 22.2% | 1896.1 |
| 12 May, 2021 | 827.8 | 177.3 | 21.4% | 0.7% | 464.5 | 22.3% | 1918.3 | |
| 11 May, 2021 | 855.1 | 185.8 | 21.7% | 2.0% | 399.9 | 22.5% | 1905.5 | |
| 10 May, 2021 | 565.8 | 154.6 | 27.3% | 1.9% | Jump in delivery | 335.5 | 20.2% | 1868.2 |
| 07 May, 2021 | 263.7 | 75.6 | 28.7% | 0.5% | Jump in delivery | 366.2 | 20.5% | 1832.7 |
| 06 May, 2021 | 418.3 | 56.2 | 13.4% | 1.4% | Drop in delivery | 356.8 | 25.0% | 1824.0 |
| 05 May, 2021 | 219.6 | 45.4 | 20.7% | -0.1% | Drop in delivery | 406.1 | 27.9% | 1798.3 |
| 04 May, 2021 | 532.2 | 117.2 | 22.0% | 1.0% | Drop in delivery | 354.6 | 30.1% | 1800.9 |
| 03 May, 2021 | 243.8 | 44.7 | 18.4% | 0.8% | Drop in delivery | 375.0 | 31.2% | 1783.4 |
| 30 Apr, 2021 | 417.3 | 112.4 | 26.9% | 0.2% | Falling delivery | 364.5 | 31.7% | 1770.0 |
| 29 Apr, 2021 | 370.9 | 125.4 | 33.8% | 0.4% | 347.9 | 31.0% | 1766.9 | |
| 28 Apr, 2021 | 466.4 | 167.7 | 36.0% | 2.3% | Jump in delivery with rise in price | 499.8 | 26.1% | 1759.4 |
| 27 Apr, 2021 | 274.5 | 83.9 | 30.6% | 0.9% | Rising delivery | 504.9 | 27.2% | 1720.3 |
| 26 Apr, 2021 | 345.8 | 95.2 | 27.5% | 0.6% | 512.2 | 28.6% | 1705.6 |
