2483.95 -3.30 (-0.13%)

90.15% Gain from 52W Low

403.2K NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Balkrishna Industries Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 2021179.497.854.5%0.7%293.556.1%2312.0
14 Jul, 2021336.8239.271.0%-0.4% Jump in delivery 281.255.9%2296.6
13 Jul, 2021509.5244.548.0%-0.1% Falling delivery 226.358.4%2306.3
12 Jul, 2021156.945.228.8%1.3% Drop in delivery 256.954.2%2308.9
09 Jul, 2021216.5157.272.6%-0.5% Jump in delivery 271.547.6%2280.2
08 Jul, 2021247.8136.655.1%0.1% Jump in delivery 275.242.4%2292.6
07 Jul, 2021275.6202.973.6%-0.5% Jump in delivery 241.634.9%2291.3
06 Jul, 2021235.0119.250.7%0.5% Jump in delivery 224.133.1%2303.3
05 Jul, 2021309.679.625.7%-0.3% Drop in delivery 201.838.3%2292.6
02 Jul, 2021289.4107.837.2%1.1%195.540.1%2298.9
01 Jul, 2021266.473.727.7%1.6% Drop in delivery 242.546.1%2274.9
30 Jun, 2021107.440.737.8%-0.2% Drop in delivery 368.148.3%2239.2
29 Jun, 2021147.669.647.2%-0.7%469.948.8%2242.7
28 Jun, 2021198.094.447.7%0.5%500.747.6%2258.2
25 Jun, 2021258.1113.944.1%0.2%503.745.6%2247.5
24 Jun, 2021501.6240.447.9%2.1% Rising delivery with rise in price 525.241.4%2242.5
23 Jun, 2021735.1370.650.4%-0.5% Jump in delivery 410.537.3%2195.9
22 Jun, 2021656.5327.449.9%-1.7% Jump in delivery 313.431.1%2206.9
21 Jun, 2021352.0139.939.8%-2.0% Jump in delivery with fall in price 304.627.8%2245.1
18 Jun, 2021273.170.625.9%-0.5% Falling delivery 285.528.8%2292.0
17 Jun, 2021609.2179.829.5%2.7% Rising delivery with rise in price 266.325.0%2304.1
16 Jun, 2021161.947.829.5%-1.3%308.229.5%2244.6
15 Jun, 2021170.849.929.2%0.1%348.129.4%2274.6
14 Jun, 2021307.875.424.5%1.4% Falling delivery 356.629.6%2272.5
11 Jun, 2021177.758.332.8%-1.2%379.431.3%2241.9
10 Jun, 2021513.3101.219.7%0.9% Drop in delivery 333.834.4%2269.3
09 Jun, 2021371.6169.045.5%-0.2% Jump in delivery 348.932.1%2248.8
08 Jun, 2021370.3107.228.9%0.4%409.128.8%2253.8
07 Jun, 2021349.992.726.5%1.4% Falling delivery 394.729.9%2244.7
04 Jun, 2021292.0123.342.2%-0.3% Jump in delivery 395.626.3%2213.2
03 Jun, 2021285.081.128.5%-0.5%454.429.1%2218.9
02 Jun, 2021447.4156.535.0%2.5% Jump in delivery with rise in price 447.225.8%2229.4
01 Jun, 2021671.2135.820.2%-1.2% Falling delivery 515.423.1%2175.3
31 May, 2021277.792.833.4%0.5% Jump in delivery 534.523.6%2200.9
28 May, 2021297.053.117.9%-0.1% Drop in delivery 622.826.9%2190.9
27 May, 2021578.8222.438.4%1.3% Jump in delivery 639.424.3%2193.0
26 May, 2021411.573.717.9%-2.0% Drop in delivery 914.922.7%2164.6
25 May, 20211012.0152.415.1%3.3% Drop in delivery with rise in price 975.421.2%2208.7
24 May, 2021373.4129.934.8%0.3% Jump in delivery 1839.214.7%2138.0