Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
NSE: VSSL | BSE: 534392 | INDUSTRY : IRON & STEEL PRODUCTS | SECTOR : METALS & MINING
71.80 2.85 (4.13%)
NSEOct 30, 2020 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 30 Oct, 2020 | 3.8 | 2.8 | 74.6% | 4.1% | Falling delivery with rise in price | 3.2 | 88.4% | 71.8 |
| 29 Oct, 2020 | 4.3 | 4.2 | 97.9% | 1.3% | Rising delivery | 3.6 | 87.4% | 69.0 |
| 28 Oct, 2020 | 2.1 | 1.9 | 93.1% | -3.2% | Rising delivery with fall in price | 5.6 | 83.1% | 68.1 |
| 27 Oct, 2020 | 3.6 | 3.4 | 96.0% | 0.4% | Rising delivery | 7.4 | 80.8% | 70.3 |
| 26 Oct, 2020 | 3.4 | 3.0 | 87.9% | 0.6% | 8.7 | 81.4% | 70.0 | |
| 23 Oct, 2020 | 2.6 | 1.6 | 59.7% | 1.9% | Drop in delivery | 8.3 | 82.6% | 69.6 |
| 22 Oct, 2020 | 6.1 | 5.6 | 92.2% | 2.6% | Rising delivery with rise in price | 8.9 | 83.1% | 68.3 |
| 21 Oct, 2020 | 12.1 | 9.5 | 78.5% | -3.0% | 7.0 | 84.8% | 66.6 | |
| 20 Oct, 2020 | 13.0 | 10.4 | 80.1% | -3.0% | 5.3 | 87.3% | 68.7 | |
| 19 Oct, 2020 | 9.6 | 8.3 | 86.1% | -2.2% | 5.0 | 86.6% | 70.8 | |
| 16 Oct, 2020 | 0.9 | 0.6 | 70.9% | 3.5% | Falling delivery with rise in price | 5.7 | 85.9% | 72.4 |
| 15 Oct, 2020 | 9.2 | 8.4 | 91.5% | -2.6% | 5.4 | 83.8% | 70.0 | |
| 14 Oct, 2020 | 2.6 | 2.2 | 84.9% | 5.0% | 5.3 | 81.4% | 71.9 | |
| 13 Oct, 2020 | 4.2 | 3.6 | 85.7% | -1.2% | Rising delivery | 5.5 | 76.0% | 68.5 |
| 12 Oct, 2020 | 8.1 | 6.8 | 83.7% | -3.6% | Rising delivery with fall in price | 5.8 | 74.7% | 69.3 |
| 09 Oct, 2020 | 4.3 | 3.4 | 78.9% | -2.6% | 5.4 | 74.5% | 71.9 | |
| 08 Oct, 2020 | 7.5 | 6.4 | 85.2% | -3.3% | Rising delivery with fall in price | 6.6 | 75.6% | 73.8 |
| 07 Oct, 2020 | 2.1 | 1.2 | 55.4% | 0.3% | Drop in delivery | 7.6 | 79.7% | 76.3 |
| 06 Oct, 2020 | 5.6 | 3.3 | 58.1% | -0.7% | Drop in delivery | 9.6 | 85.1% | 76.1 |
| 05 Oct, 2020 | 9.4 | 7.4 | 78.5% | -3.0% | 9.8 | 79.8% | 76.6 | |
| 01 Oct, 2020 | 2.0 | 1.7 | 81.7% | -0.1% | 11.1 | 80.5% | 78.9 | |
| 30 Sep, 2020 | 14.0 | 11.6 | 82.9% | -1.3% | 11.1 | 81.9% | 79.0 | |
| 29 Sep, 2020 | 6.8 | 6.3 | 92.2% | 3.8% | Rising delivery with rise in price | 11.8 | 79.5% | 80.0 |
| 28 Sep, 2020 | 15.7 | 13.9 | 88.5% | -3.1% | Rising delivery with fall in price | 19.1 | 79.6% | 77.1 |
| 25 Sep, 2020 | 10.4 | 5.6 | 54.3% | 2.5% | Drop in delivery with rise in price | 30.5 | 86.3% | 79.5 |
| 24 Sep, 2020 | 8.5 | 7.2 | 84.4% | -0.6% | 29.5 | 86.0% | 77.6 | |
| 23 Sep, 2020 | 14.0 | 12.4 | 88.6% | -0.1% | 27.2 | 85.6% | 78.1 | |
| 22 Sep, 2020 | 10.6 | 8.0 | 74.8% | -2.6% | Falling delivery with fall in price | 29.4 | 86.9% | 78.1 |
| 21 Sep, 2020 | 52.0 | 42.9 | 82.5% | 2.6% | 19.9 | 88.5% | 80.2 | |
| 18 Sep, 2020 | 67.5 | 61.3 | 90.9% | 5.0% | 7.3 | 84.1% | 78.1 | |
| 17 Sep, 2020 | 3.6 | 2.4 | 66.6% | -2.9% | Drop in delivery with fall in price | 7.4 | 85.1% | 74.4 |
| 16 Sep, 2020 | 2.4 | 1.8 | 78.3% | 0.7% | 8.7 | 85.7% | 76.6 | |
| 15 Sep, 2020 | 21.7 | 19.3 | 89.0% | 4.2% | Jump in delivery with rise in price | 6.8 | 73.7% | 76.1 |
| 14 Sep, 2020 | 4.6 | 3.4 | 74.0% | 1.5% | 7.2 | 75.5% | 73.0 | |
| 11 Sep, 2020 | 4.4 | 3.8 | 87.5% | -0.4% | Rising delivery | 7.7 | 75.5% | 72.0 |
| 10 Sep, 2020 | 4.2 | 3.3 | 78.4% | 1.1% | 8.6 | 74.3% | 72.3 | |
| 09 Sep, 2020 | 9.0 | 7.7 | 86.3% | 0.2% | Jump in delivery | 7.2 | 71.1% | 71.5 |
| 08 Sep, 2020 | 12.0 | 6.9 | 57.7% | -1.7% | Drop in delivery | 5.6 | 75.5% | 71.3 |
