192.65 0.55 (0.29%)

358.69% Gain from 52W Low

539.7K NSE+BSE Volume High volume today

NSEMay 14, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Vardhman Special Steels Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
14 May, 2021539.7284.252.7%0.3%165.655.2%192.7
12 May, 2021188.9120.463.7%-4.3% Rising delivery with fall in price 156.953.3%192.1
11 May, 202196.861.163.1%0.6% Rising delivery 189.154.2%200.7
10 May, 2021228.7108.047.2%3.5% Falling delivery with rise in price 203.654.0%199.6
07 May, 2021142.479.055.5%1.6%267.753.3%192.9
06 May, 2021171.188.851.9%0.1% Jump in delivery 719.038.0%190.0
05 May, 2021145.681.055.7%-1.0% Jump in delivery 756.938.7%189.9
04 May, 2021257.9155.460.2%-5.0% Jump in delivery with fall in price 756.838.2%191.8
03 May, 2021301.2146.148.5%-1.2% Jump in delivery 798.837.5%202.0
30 Apr, 2021462.9242.352.3%0.1% Jump in delivery 731.935.9%204.3
29 Apr, 20212427.6741.130.5%10.0% Drop in delivery with rise in price 266.047.7%204.2
28 Apr, 2021334.9181.154.1%3.0% Rising delivery with rise in price 216.746.4%185.6
27 Apr, 2021257.4135.552.6%2.6% Rising delivery with rise in price 214.344.1%180.3
26 Apr, 2021511.1199.539.0%10.9% Drop in delivery with rise in price 192.052.7%175.6
23 Apr, 2021128.558.345.3%-0.8% Falling delivery 203.453.1%158.4
22 Apr, 202197.859.861.1%-2.1% Rising delivery with fall in price 216.951.4%159.7
20 Apr, 202188.549.255.6%-0.9% Rising delivery 261.148.6%163.1
19 Apr, 2021245.5105.943.1%-1.3% Falling delivery 241.449.3%164.7
16 Apr, 2021399.5232.558.2%7.2% Jump in delivery with rise in price 351.642.4%166.9
15 Apr, 2021185.892.549.8%3.9%368.945.6%155.8
13 Apr, 2021165.477.947.1%-1.4%441.551.0%150.0
12 Apr, 2021309.3125.140.5%-0.2% Drop in delivery 444.953.8%152.2
09 Apr, 2021147.066.745.3%0.6% Falling delivery 440.354.4%152.5
08 Apr, 2021950.5382.640.3%5.2% Drop in delivery with rise in price 265.565.2%151.5
07 Apr, 2021272.4188.269.1%5.0%233.565.4%144.1
06 Apr, 2021528.4362.868.7%0.5%135.463.1%137.2
05 Apr, 2021326.3196.060.1%-4.9%81.764.5%136.5
01 Apr, 2021123.868.455.2%3.9% Drop in delivery with rise in price 69.870.0%143.6
31 Mar, 202176.449.364.6%-2.8% Falling delivery with fall in price 62.671.9%138.3
30 Mar, 2021112.486.877.2%1.6%51.772.3%142.2
26 Mar, 202138.326.569.3%2.1%66.471.2%140.0
25 Mar, 202157.732.656.5%-1.9% Falling delivery 88.862.9%137.2
24 Mar, 202164.048.876.2%-2.7% Rising delivery with fall in price 107.964.2%139.8