Delivery percentage and volume analysis - Vardhman Special Steels Ltd. - combined BSE + NSE

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Insight (vs Weekly Avg)	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
23 Nov, 2020	29.2	24.9	85.3%	3.6%	Rising delivery with rise in price	25.9	73.8%	92.9
20 Nov, 2020	11.1	9.4	84.3%	3.9%	Rising delivery with rise in price	29.3	74.8%	89.6
19 Nov, 2020	26.9	19.2	71.5%	-4.2%		27.8	74.1%	86.3
18 Nov, 2020	35.7	28.0	78.5%	4.2%		26.2	76.6%	90.0
17 Nov, 2020	53.3	36.5	68.6%	4.3%	Falling delivery with rise in price	20.9	79.7%	86.4
14 Nov, 2020	2.3	2.3	97.8%	1.6%	Jump in delivery	29.8	78.8%	82.8
13 Nov, 2020	28.3	23.4	82.9%	4.1%		28.9	79.7%	81.5
12 Nov, 2020	19.6	12.8	65.2%	0.0%	Falling delivery	28.4	79.3%	78.3
11 Nov, 2020	27.7	25.4	91.8%	1.4%	Rising delivery	24.7	77.3%	78.3
10 Nov, 2020	26.7	19.5	72.9%	3.0%		22.5	80.5%	77.3
09 Nov, 2020	46.6	36.2	77.7%	1.7%		17.9	83.4%	75.0
06 Nov, 2020	24.0	21.2	88.6%	1.8%	Rising delivery	14.1	80.2%	73.8
05 Nov, 2020	17.1	10.3	60.3%	2.0%	Drop in delivery with rise in price	11.5	87.5%	72.5
04 Nov, 2020	8.9	8.0	89.8%	-1.4%		10.5	87.7%	71.0
03 Nov, 2020	16.1	14.9	92.7%	1.3%		8.0	86.4%	72.0
02 Nov, 2020	23.4	20.2	86.1%	-1.0%		4.0	86.9%	71.1
30 Oct, 2020	4.8	3.0	63.1%	4.1%	Drop in delivery with rise in price	3.6	89.0%	71.8
29 Oct, 2020	4.3	4.2	97.9%	1.3%	Rising delivery	4.0	88.2%	69.0
28 Oct, 2020	3.8	3.6	95.6%	-3.2%	Jump in delivery with fall in price	6.0	77.6%	68.1
27 Oct, 2020	3.6	3.4	96.0%	0.4%	Jump in delivery	8.8	78.9%	70.3
26 Oct, 2020	3.4	3.0	87.9%	0.6%	Rising delivery	10.2	78.7%	70.0
23 Oct, 2020	2.9	1.7	60.2%	1.9%	Drop in delivery	9.9	79.8%	69.6
22 Oct, 2020	6.2	5.7	92.4%	2.6%	Rising delivery with rise in price	10.6	80.2%	68.3
21 Oct, 2020	14.2	9.6	67.5%	-3.0%	Drop in delivery with fall in price	8.5	85.2%	66.6
20 Oct, 2020	17.1	14.5	84.8%	-3.0%		6.1	85.2%	68.7
19 Oct, 2020	10.6	8.5	80.8%	-2.2%		5.9	86.8%	70.8
16 Oct, 2020	1.4	1.1	78.6%	3.5%		6.7	86.5%	72.4
15 Oct, 2020	9.7	8.8	90.1%	-2.6%		6.3	85.3%	70.0
14 Oct, 2020	3.7	3.4	89.6%	5.0%		6.0	82.5%	71.9
13 Oct, 2020	5.3	4.4	83.8%	-1.2%		6.1	77.9%	68.5
12 Oct, 2020	9.4	8.0	85.3%	-3.6%	Rising delivery with fall in price	6.2	75.9%	69.3
09 Oct, 2020	5.1	4.2	82.4%	-2.6%		5.6	75.3%	71.9
08 Oct, 2020	8.1	6.9	86.2%	-3.3%	Rising delivery with fall in price	7.1	75.8%	73.8
07 Oct, 2020	2.4	1.3	56.6%	0.3%	Drop in delivery	8.1	79.8%	76.3
06 Oct, 2020	5.7	3.3	58.7%	-0.7%	Drop in delivery	10.2	85.1%	76.1
05 Oct, 2020	9.9	7.8	78.8%	-3.0%		10.3	80.0%	76.6

Delivery Percentage and Volume Analysis for Vardhman Special Steels Ltd.