94.00 1.15 (1.24%)

New 52W High today

12,975 Volume

NSENov 24, 2020 11:19 AM

Delivery Percentage and Volume Analysis for Vardhman Special Steels Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Nov, 202029.224.985.3%3.6% Rising delivery with rise in price 25.973.8%92.9
20 Nov, 202011.19.484.3%3.9% Rising delivery with rise in price 29.374.8%89.6
19 Nov, 202026.919.271.5%-4.2%27.874.1%86.3
18 Nov, 202035.728.078.5%4.2%26.276.6%90.0
17 Nov, 202053.336.568.6%4.3% Falling delivery with rise in price 20.979.7%86.4
14 Nov, 20202.32.397.8%1.6% Jump in delivery 29.878.8%82.8
13 Nov, 202028.323.482.9%4.1%28.979.7%81.5
12 Nov, 202019.612.865.2%0.0% Falling delivery 28.479.3%78.3
11 Nov, 202027.725.491.8%1.4% Rising delivery 24.777.3%78.3
10 Nov, 202026.719.572.9%3.0%22.580.5%77.3
09 Nov, 202046.636.277.7%1.7%17.983.4%75.0
06 Nov, 202024.021.288.6%1.8% Rising delivery 14.180.2%73.8
05 Nov, 202017.110.360.3%2.0% Drop in delivery with rise in price 11.587.5%72.5
04 Nov, 20208.98.089.8%-1.4%10.587.7%71.0
03 Nov, 202016.114.992.7%1.3%8.086.4%72.0
02 Nov, 202023.420.286.1%-1.0%4.086.9%71.1
30 Oct, 20204.83.063.1%4.1% Drop in delivery with rise in price 3.689.0%71.8
29 Oct, 20204.34.297.9%1.3% Rising delivery 4.088.2%69.0
28 Oct, 20203.83.695.6%-3.2% Jump in delivery with fall in price 6.077.6%68.1
27 Oct, 20203.63.496.0%0.4% Jump in delivery 8.878.9%70.3
26 Oct, 20203.43.087.9%0.6% Rising delivery 10.278.7%70.0
23 Oct, 20202.91.760.2%1.9% Drop in delivery 9.979.8%69.6
22 Oct, 20206.25.792.4%2.6% Rising delivery with rise in price 10.680.2%68.3
21 Oct, 202014.29.667.5%-3.0% Drop in delivery with fall in price 8.585.2%66.6
20 Oct, 202017.114.584.8%-3.0%6.185.2%68.7
19 Oct, 202010.68.580.8%-2.2%5.986.8%70.8
16 Oct, 20201.41.178.6%3.5%6.786.5%72.4
15 Oct, 20209.78.890.1%-2.6%6.385.3%70.0
14 Oct, 20203.73.489.6%5.0%6.082.5%71.9
13 Oct, 20205.34.483.8%-1.2%6.177.9%68.5
12 Oct, 20209.48.085.3%-3.6% Rising delivery with fall in price 6.275.9%69.3
09 Oct, 20205.14.282.4%-2.6%5.675.3%71.9
08 Oct, 20208.16.986.2%-3.3% Rising delivery with fall in price 7.175.8%73.8
07 Oct, 20202.41.356.6%0.3% Drop in delivery 8.179.8%76.3
06 Oct, 20205.73.358.7%-0.7% Drop in delivery 10.285.1%76.1
05 Oct, 20209.97.878.8%-3.0%10.380.0%76.6