6228.10 -172.00 (-2.69%)

New 52W High in past week

1.4M NSE+BSE Volume

NSEJul 30, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Finance Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
30 Jul, 20211406.9729.451.8%-2.7% Jump in delivery with fall in price 1277.933.6%6228.1
29 Jul, 20211484.7460.031.0%2.2% Falling delivery with rise in price 1678.735.9%6400.1
28 Jul, 20211149.2409.735.7%0.5%1729.233.3%6262.0
27 Jul, 20212068.5723.935.0%1.1%1573.633.2%6231.5
26 Jul, 2021733.5241.332.9%-0.3%1619.632.8%6162.5
23 Jul, 2021953.7314.032.9%-0.2%1603.032.5%6180.9
22 Jul, 20213488.61327.138.0%4.3% Jump in delivery with rise in price 1060.628.4%6195.6
20 Jul, 20211401.8273.819.5%-1.2% Drop in delivery 980.732.0%5941.9
19 Jul, 20211290.5454.535.2%-1.8% Rising delivery 918.329.6%6015.4
16 Jul, 2021963.1287.729.9%-0.1%1015.229.5%6125.5
15 Jul, 2021871.0260.229.9%-0.1%1067.129.5%6129.7
14 Jul, 2021776.6232.229.9%-0.3%1301.429.4%6133.9
13 Jul, 20211002.1335.233.5%0.1% Rising delivery 1799.229.1%6154.3
12 Jul, 2021978.7243.124.8%0.2% Falling delivery 1776.128.3%6149.6
09 Jul, 20211447.5426.129.4%0.3%1648.927.1%6136.2
08 Jul, 20211130.6337.529.9%-1.3% Rising delivery 1646.926.3%6117.8
07 Jul, 20211947.9571.329.3%-0.1% Rising delivery 1502.526.0%6198.6
06 Jul, 20213491.41039.429.8%2.1% Jump in delivery with rise in price 1066.223.2%6202.4
05 Jul, 2021863.2140.616.3%1.2% Drop in delivery 1059.324.0%6072.7
02 Jul, 2021811.3142.217.5%0.5% Drop in delivery 1089.424.5%5997.8
01 Jul, 20211120.6270.924.2%-0.8%1081.823.7%5967.2
30 Jun, 20211225.8363.529.7%-0.6% Jump in delivery 1084.220.0%6015.9
29 Jun, 20211310.1318.924.3%0.3%1130.322.6%6052.4
28 Jun, 2021828.5177.721.4%-0.6%1219.021.8%6037.1
25 Jun, 2021962.0205.221.3%0.5% Falling delivery 1568.626.5%6075.8
24 Jun, 20211082.4215.119.9%0.5% Drop in delivery 1726.527.3%6043.6
23 Jun, 20211238.2167.313.5%-0.0% Drop in delivery 1775.130.5%6015.6
22 Jun, 20211540.6511.733.2%-1.6% Rising delivery 1771.829.1%6016.8
21 Jun, 20211272.0227.117.9%0.5% Drop in delivery 2044.125.8%6116.0
18 Jun, 20212709.6953.235.2%0.6% Jump in delivery 2242.718.9%6087.1
17 Jun, 20211871.9499.026.7%-0.5% Jump in delivery 2927.618.5%6050.3
16 Jun, 20211481.7519.435.1%-1.3% Jump in delivery 2938.817.5%6081.6
15 Jun, 20211523.7382.725.1%-0.5% Jump in delivery 2991.917.6%6161.2
14 Jun, 20212633.6287.310.9%1.2% Drop in delivery 3032.421.9%6194.2
11 Jun, 20213702.7429.111.6%0.6% Drop in delivery 2780.924.7%6120.0
10 Jun, 20215296.11092.320.6%7.3% Falling delivery with rise in price 2167.725.1%6086.4