Bajaj Finance Ltd.

Expensive Performer

Check Buy or Sell

6215.25 -16.20 (-0.26%)

Near 52W High

673.9K NSE+BSE Volume

NSEJul 28, 2021 12:29 PM

Watchlist

Portfolio

Alert

Share

8S
10W
7O
5T
-

-

None

-

-

None

375,148.9

Market Cap

Market Leader

5,415

AVG Broker Target

-12.88% downside

83.9

TTM PE Ratio

High in industry

Delivery Percentage and Volume Analysis for Bajaj Finance Ltd.
Date NSE Traded
Volume ('000) 		NSE Delivery
Volume ('000) 		Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000) 		Rolling Week Delivery % Close Price (NSE)
23 Jun, 20211238.2167.313.5%-0.0% Drop in delivery 1775.130.5%6015.6
22 Jun, 20211540.6511.733.2%-1.6% Rising delivery 1771.829.1%6016.8
21 Jun, 20211272.0227.117.9%0.5% Drop in delivery 2044.125.8%6116.0
18 Jun, 20212709.6953.235.2%0.6% Jump in delivery 2242.718.9%6087.1
17 Jun, 20211871.9499.026.7%-0.5% Jump in delivery 2927.618.5%6050.3
16 Jun, 20211481.7519.435.1%-1.3% Jump in delivery 2938.817.5%6081.6
15 Jun, 20211523.7382.725.1%-0.5% Jump in delivery 2991.917.6%6161.2
14 Jun, 20212633.6287.310.9%1.2% Drop in delivery 3032.421.9%6194.2
11 Jun, 20213702.7429.111.6%0.6% Drop in delivery 2780.924.7%6120.0
10 Jun, 20215296.11092.320.6%7.3% Falling delivery with rise in price 2167.725.1%6086.4
09 Jun, 20211538.1381.924.8%-1.4%2262.824.4%5674.5
08 Jun, 20211789.0442.624.7%0.4%2475.623.0%5755.4
07 Jun, 20212835.8976.334.4%-4.4% Jump in delivery with fall in price 2267.619.6%5729.8
04 Jun, 20212445.4541.822.2%1.6% Rising delivery 2083.818.8%5993.5
03 Jun, 20212230.4376.916.9%1.6% Drop in delivery 2068.322.2%5901.5
02 Jun, 20212013.2420.520.9%0.4%2249.020.7%5808.7
01 Jun, 20212853.5526.018.4%2.8% Falling delivery with rise in price 1941.421.9%5784.8
31 May, 20211795.8361.220.1%0.3%1825.321.2%5628.0
28 May, 20211526.4273.917.9%-1.3% Falling delivery 1891.421.2%5610.8
27 May, 20212152.6710.333.0%-1.5% Jump in delivery 1758.619.1%5682.2
26 May, 20212916.7455.815.6%2.7% Drop in delivery with rise in price 1625.521.3%5771.2
25 May, 20211315.5325.224.7%0.3% Rising delivery 1991.920.7%5618.7
24 May, 20211215.1173.714.3%-0.5% Drop in delivery 2231.222.4%5602.9
21 May, 20211857.0338.618.2%0.8% Falling delivery 2165.021.8%5631.8
20 May, 20211488.8385.625.9%-0.8% Jump in delivery 2175.120.7%5588.8
19 May, 20212250.9508.022.6%-1.0% Rising delivery 2048.419.9%5631.2
18 May, 20213147.9658.720.9%4.8%1818.320.2%5688.8
17 May, 20212411.6610.325.3%1.9% Jump in delivery 1706.116.4%5430.1
14 May, 20211525.8198.113.0%-0.5% Falling delivery 1845.615.8%5330.4
12 May, 20211539.3273.017.7%-1.2% Rising delivery 2413.515.9%5358.4
11 May, 20211617.2301.818.7%-1.3% Rising delivery 3057.716.5%5424.7
10 May, 20211997.3448.722.5%0.1% Jump in delivery 3465.017.1%5497.5
07 May, 20211851.0179.99.7%-0.6% Drop in delivery 3919.718.7%5493.8
06 May, 20212223.1250.511.3%0.2% Drop in delivery 4926.820.1%5528.8
05 May, 20214378.7738.016.9%-1.8% Falling delivery 5766.419.5%5515.2
04 May, 20214838.3912.918.9%1.2%5327.720.7%5615.8
03 May, 20214033.6878.721.8%1.8%5101.821.1%5551.2