6403.00 71.10 (1.12%)

New 52W High in past week

601.0K NSE+BSE Volume

NSEAug 04, 2021 11:09 AM

Delivery Percentage and Volume Analysis for Bajaj Finance Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
23 Apr, 20212729.5305.711.2%-0.4% Drop in delivery 2884.927.2%4667.8
22 Apr, 20212563.5452.717.7%1.6% Drop in delivery 3007.226.5%4688.7
20 Apr, 20213394.6738.221.7%3.0% Drop in delivery with rise in price 3228.327.9%4613.7
19 Apr, 20213426.51107.932.3%-3.0%3123.529.9%4479.6
16 Apr, 20212142.6621.929.0%-0.9%2976.629.8%4616.6
15 Apr, 20212897.2998.734.5%-1.4% Jump in delivery 2877.728.1%4660.3
13 Apr, 20213175.0516.716.3%4.8% Drop in delivery with rise in price 2656.929.3%4728.8
12 Apr, 20214500.01261.628.0%-7.4%2504.829.6%4511.0
09 Apr, 20212902.61274.243.9%-3.1% Jump in delivery with fall in price 2353.927.7%4872.3
08 Apr, 20211407.9383.627.2%-0.9%2441.529.4%5029.5
07 Apr, 20212402.8609.525.4%1.7% Falling delivery 2330.031.2%5077.1
06 Apr, 20212070.9358.617.3%0.6% Drop in delivery 2385.332.5%4993.1
05 Apr, 20213739.71078.928.8%-5.9%2106.130.6%4962.5
01 Apr, 20212148.2827.838.5%2.4% Jump in delivery with rise in price 2023.927.0%5272.2
31 Mar, 20211846.0711.538.5%-0.8% Jump in delivery 2024.624.0%5149.9
30 Mar, 20211845.4662.135.9%0.2% Jump in delivery 2043.220.4%5193.6
26 Mar, 20212347.5594.125.3%1.2% Rising delivery 2217.721.3%5183.1
25 Mar, 20212343.3422.518.0%-2.8% Falling delivery with fall in price 2216.922.1%5122.2
24 Mar, 20211737.6346.619.9%-2.0%2096.321.9%5270.3
23 Mar, 20211849.0407.322.0%-0.2%2038.820.6%5378.8
22 Mar, 20211938.5317.916.4%-1.2% Drop in delivery 2068.520.7%5389.4
19 Mar, 20213220.3864.026.8%1.5% Jump in delivery 1926.018.1%5453.3
18 Mar, 20212339.1515.122.0%0.2% Rising delivery 1896.519.1%5371.9
17 Mar, 20211134.8188.616.6%-1.8% Falling delivery 2031.819.8%5359.8
16 Mar, 20211561.3218.414.0%0.3% Drop in delivery 2063.820.7%5456.0
15 Mar, 20212087.0358.017.2%-2.1% Drop in delivery with fall in price 2061.521.9%5439.1
12 Mar, 20212508.0461.118.4%0.2% Drop in delivery 2006.823.6%5557.9
10 Mar, 20212191.3586.826.8%2.4% Rising delivery with rise in price 2019.123.0%5545.1
09 Mar, 20211811.5391.521.6%1.8%2098.523.8%5415.1
08 Mar, 20211721.0340.519.8%-2.3% Falling delivery with fall in price 2160.723.3%5320.7
05 Mar, 20212075.8476.423.0%-0.7%2488.225.5%5444.9
04 Mar, 20212234.7575.325.7%-1.0%2358.225.0%5485.9
03 Mar, 20212252.4543.124.1%4.3% Falling delivery with rise in price 2160.427.3%5542.9
02 Mar, 20212208.6563.925.5%0.9%2156.725.3%5316.3
01 Mar, 20212031.9353.117.4%0.0% Drop in delivery 2150.425.1%5266.8