6214.65 -16.80 (-0.27%)

Near 52W High

619.1K NSE+BSE Volume

NSEJul 28, 2021 11:59 AM

Delivery Percentage and Volume Analysis for Bajaj Finance Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
21 May, 20211857.0338.618.2%0.8% Falling delivery 2165.021.8%5631.8
20 May, 20211488.8385.625.9%-0.8% Jump in delivery 2175.120.7%5588.8
19 May, 20212250.9508.022.6%-1.0% Rising delivery 2048.419.9%5631.2
18 May, 20213147.9658.720.9%4.8%1818.320.2%5688.8
17 May, 20212411.6610.325.3%1.9% Jump in delivery 1706.116.4%5430.1
14 May, 20211525.8198.113.0%-0.5% Falling delivery 1845.615.8%5330.4
12 May, 20211539.3273.017.7%-1.2% Rising delivery 2413.515.9%5358.4
11 May, 20211617.2301.818.7%-1.3% Rising delivery 3057.716.5%5424.7
10 May, 20211997.3448.722.5%0.1% Jump in delivery 3465.017.1%5497.5
07 May, 20211851.0179.99.7%-0.6% Drop in delivery 3919.718.7%5493.8
06 May, 20212223.1250.511.3%0.2% Drop in delivery 4926.820.1%5528.8
05 May, 20214378.7738.016.9%-1.8% Falling delivery 5766.419.5%5515.2
04 May, 20214838.3912.918.9%1.2%5327.720.7%5615.8
03 May, 20214033.6878.721.8%1.8%5101.821.1%5551.2
30 Apr, 20214124.9886.621.5%-0.6%4822.719.9%5451.9
29 Apr, 20217258.51537.421.2%3.9% Rising delivery with rise in price 3883.719.2%5484.9
28 Apr, 20218576.51420.216.6%8.5% Drop in delivery with rise in price 2847.321.4%5280.9
27 Apr, 20212645.0778.029.4%2.7% Jump in delivery with rise in price 3003.622.5%4865.1
26 Apr, 20212904.0768.526.5%1.5% Rising delivery 2851.422.6%4736.6
23 Apr, 20212729.5305.711.2%-0.4% Drop in delivery 2884.927.2%4667.8
22 Apr, 20212563.5452.717.7%1.6% Drop in delivery 3007.226.5%4688.7
20 Apr, 20213394.6738.221.7%3.0% Drop in delivery with rise in price 3228.327.9%4613.7
19 Apr, 20213426.51107.932.3%-3.0%3123.529.9%4479.6
16 Apr, 20212142.6621.929.0%-0.9%2976.629.8%4616.6
15 Apr, 20212897.2998.734.5%-1.4% Jump in delivery 2877.728.1%4660.3
13 Apr, 20213175.0516.716.3%4.8% Drop in delivery with rise in price 2656.929.3%4728.8
12 Apr, 20214500.01261.628.0%-7.4%2504.829.6%4511.0
09 Apr, 20212902.61274.243.9%-3.1% Jump in delivery with fall in price 2353.927.7%4872.3
08 Apr, 20211407.9383.627.2%-0.9%2441.529.4%5029.5
07 Apr, 20212402.8609.525.4%1.7% Falling delivery 2330.031.2%5077.1
06 Apr, 20212070.9358.617.3%0.6% Drop in delivery 2385.332.5%4993.1
05 Apr, 20213739.71078.928.8%-5.9%2106.130.6%4962.5
01 Apr, 20212148.2827.838.5%2.4% Jump in delivery with rise in price 2023.927.0%5272.2
31 Mar, 20211846.0711.538.5%-0.8% Jump in delivery 2024.624.0%5149.9
30 Mar, 20211845.4662.135.9%0.2% Jump in delivery 2043.220.4%5193.6