7710.20 -27.10 (-0.35%)

New 52W High in past week

1.6M NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Bajaj Finance Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 2021871.0260.229.9%-0.1%1067.129.5%6129.7
14 Jul, 2021776.6232.229.9%-0.3%1301.429.4%6133.9
13 Jul, 20211002.1335.233.5%0.1% Rising delivery 1799.229.1%6154.3
12 Jul, 2021978.7243.124.8%0.2% Falling delivery 1776.128.3%6149.6
09 Jul, 20211447.5426.129.4%0.3%1648.927.1%6136.2
08 Jul, 20211130.6337.529.9%-1.3% Rising delivery 1646.926.3%6117.8
07 Jul, 20211947.9571.329.3%-0.1% Rising delivery 1502.526.0%6198.6
06 Jul, 20213491.41039.429.8%2.1% Jump in delivery with rise in price 1066.223.2%6202.4
05 Jul, 2021863.2140.616.3%1.2% Drop in delivery 1059.324.0%6072.7
02 Jul, 2021811.3142.217.5%0.5% Drop in delivery 1089.424.5%5997.8
01 Jul, 20211120.6270.924.2%-0.8%1081.823.7%5967.2
30 Jun, 20211225.8363.529.7%-0.6% Jump in delivery 1084.220.0%6015.9
29 Jun, 20211310.1318.924.3%0.3%1130.322.6%6052.4
28 Jun, 2021828.5177.721.4%-0.6%1219.021.8%6037.1
25 Jun, 2021962.0205.221.3%0.5% Falling delivery 1568.626.5%6075.8
24 Jun, 20211082.4215.119.9%0.5% Drop in delivery 1726.527.3%6043.6
23 Jun, 20211238.2167.313.5%-0.0% Drop in delivery 1775.130.5%6015.6
22 Jun, 20211540.6511.733.2%-1.6% Rising delivery 1771.829.1%6016.8
21 Jun, 20211272.0227.117.9%0.5% Drop in delivery 2044.125.8%6116.0
18 Jun, 20212709.6953.235.2%0.6% Jump in delivery 2242.718.9%6087.1
17 Jun, 20211871.9499.026.7%-0.5% Jump in delivery 2927.618.5%6050.3
16 Jun, 20211481.7519.435.1%-1.3% Jump in delivery 2938.817.5%6081.6
15 Jun, 20211523.7382.725.1%-0.5% Jump in delivery 2991.917.6%6161.2
14 Jun, 20212633.6287.310.9%1.2% Drop in delivery 3032.421.9%6194.2
11 Jun, 20213702.7429.111.6%0.6% Drop in delivery 2780.924.7%6120.0
10 Jun, 20215296.11092.320.6%7.3% Falling delivery with rise in price 2167.725.1%6086.4
09 Jun, 20211538.1381.924.8%-1.4%2262.824.4%5674.5
08 Jun, 20211789.0442.624.7%0.4%2475.623.0%5755.4
07 Jun, 20212835.8976.334.4%-4.4% Jump in delivery with fall in price 2267.619.6%5729.8
04 Jun, 20212445.4541.822.2%1.6% Rising delivery 2083.818.8%5993.5
03 Jun, 20212230.4376.916.9%1.6% Drop in delivery 2068.322.2%5901.5
02 Jun, 20212013.2420.520.9%0.4%2249.020.7%5808.7
01 Jun, 20212853.5526.018.4%2.8% Falling delivery with rise in price 1941.421.9%5784.8
31 May, 20211795.8361.220.1%0.3%1825.321.2%5628.0
28 May, 20211526.4273.917.9%-1.3% Falling delivery 1891.421.2%5610.8
27 May, 20212152.6710.333.0%-1.5% Jump in delivery 1758.619.1%5682.2
26 May, 20212916.7455.815.6%2.7% Drop in delivery with rise in price 1625.521.3%5771.2
25 May, 20211315.5325.224.7%0.3% Rising delivery 1991.920.7%5618.7
24 May, 20211215.1173.714.3%-0.5% Drop in delivery 2231.222.4%5602.9