NSE: BAJFINANCE | BSE: 500034 | INDUSTRY : FINANCE (INCLUDING NBFCS) | SECTOR : BANKING AND FINANCE
7710.20 -27.10 (-0.35%)
1.6M NSE+BSE Volume
NSEOct 22, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 871.0 | 260.2 | 29.9% | -0.1% | 1067.1 | 29.5% | 6129.7 | |
| 14 Jul, 2021 | 776.6 | 232.2 | 29.9% | -0.3% | 1301.4 | 29.4% | 6133.9 | |
| 13 Jul, 2021 | 1002.1 | 335.2 | 33.5% | 0.1% | Rising delivery | 1799.2 | 29.1% | 6154.3 |
| 12 Jul, 2021 | 978.7 | 243.1 | 24.8% | 0.2% | Falling delivery | 1776.1 | 28.3% | 6149.6 |
| 09 Jul, 2021 | 1447.5 | 426.1 | 29.4% | 0.3% | 1648.9 | 27.1% | 6136.2 | |
| 08 Jul, 2021 | 1130.6 | 337.5 | 29.9% | -1.3% | Rising delivery | 1646.9 | 26.3% | 6117.8 |
| 07 Jul, 2021 | 1947.9 | 571.3 | 29.3% | -0.1% | Rising delivery | 1502.5 | 26.0% | 6198.6 |
| 06 Jul, 2021 | 3491.4 | 1039.4 | 29.8% | 2.1% | Jump in delivery with rise in price | 1066.2 | 23.2% | 6202.4 |
| 05 Jul, 2021 | 863.2 | 140.6 | 16.3% | 1.2% | Drop in delivery | 1059.3 | 24.0% | 6072.7 |
| 02 Jul, 2021 | 811.3 | 142.2 | 17.5% | 0.5% | Drop in delivery | 1089.4 | 24.5% | 5997.8 |
| 01 Jul, 2021 | 1120.6 | 270.9 | 24.2% | -0.8% | 1081.8 | 23.7% | 5967.2 | |
| 30 Jun, 2021 | 1225.8 | 363.5 | 29.7% | -0.6% | Jump in delivery | 1084.2 | 20.0% | 6015.9 |
| 29 Jun, 2021 | 1310.1 | 318.9 | 24.3% | 0.3% | 1130.3 | 22.6% | 6052.4 | |
| 28 Jun, 2021 | 828.5 | 177.7 | 21.4% | -0.6% | 1219.0 | 21.8% | 6037.1 | |
| 25 Jun, 2021 | 962.0 | 205.2 | 21.3% | 0.5% | Falling delivery | 1568.6 | 26.5% | 6075.8 |
| 24 Jun, 2021 | 1082.4 | 215.1 | 19.9% | 0.5% | Drop in delivery | 1726.5 | 27.3% | 6043.6 |
| 23 Jun, 2021 | 1238.2 | 167.3 | 13.5% | -0.0% | Drop in delivery | 1775.1 | 30.5% | 6015.6 |
| 22 Jun, 2021 | 1540.6 | 511.7 | 33.2% | -1.6% | Rising delivery | 1771.8 | 29.1% | 6016.8 |
| 21 Jun, 2021 | 1272.0 | 227.1 | 17.9% | 0.5% | Drop in delivery | 2044.1 | 25.8% | 6116.0 |
| 18 Jun, 2021 | 2709.6 | 953.2 | 35.2% | 0.6% | Jump in delivery | 2242.7 | 18.9% | 6087.1 |
| 17 Jun, 2021 | 1871.9 | 499.0 | 26.7% | -0.5% | Jump in delivery | 2927.6 | 18.5% | 6050.3 |
| 16 Jun, 2021 | 1481.7 | 519.4 | 35.1% | -1.3% | Jump in delivery | 2938.8 | 17.5% | 6081.6 |
| 15 Jun, 2021 | 1523.7 | 382.7 | 25.1% | -0.5% | Jump in delivery | 2991.9 | 17.6% | 6161.2 |
| 14 Jun, 2021 | 2633.6 | 287.3 | 10.9% | 1.2% | Drop in delivery | 3032.4 | 21.9% | 6194.2 |
| 11 Jun, 2021 | 3702.7 | 429.1 | 11.6% | 0.6% | Drop in delivery | 2780.9 | 24.7% | 6120.0 |
| 10 Jun, 2021 | 5296.1 | 1092.3 | 20.6% | 7.3% | Falling delivery with rise in price | 2167.7 | 25.1% | 6086.4 |
| 09 Jun, 2021 | 1538.1 | 381.9 | 24.8% | -1.4% | 2262.8 | 24.4% | 5674.5 | |
| 08 Jun, 2021 | 1789.0 | 442.6 | 24.7% | 0.4% | 2475.6 | 23.0% | 5755.4 | |
| 07 Jun, 2021 | 2835.8 | 976.3 | 34.4% | -4.4% | Jump in delivery with fall in price | 2267.6 | 19.6% | 5729.8 |
| 04 Jun, 2021 | 2445.4 | 541.8 | 22.2% | 1.6% | Rising delivery | 2083.8 | 18.8% | 5993.5 |
| 03 Jun, 2021 | 2230.4 | 376.9 | 16.9% | 1.6% | Drop in delivery | 2068.3 | 22.2% | 5901.5 |
| 02 Jun, 2021 | 2013.2 | 420.5 | 20.9% | 0.4% | 2249.0 | 20.7% | 5808.7 | |
| 01 Jun, 2021 | 2853.5 | 526.0 | 18.4% | 2.8% | Falling delivery with rise in price | 1941.4 | 21.9% | 5784.8 |
| 31 May, 2021 | 1795.8 | 361.2 | 20.1% | 0.3% | 1825.3 | 21.2% | 5628.0 | |
| 28 May, 2021 | 1526.4 | 273.9 | 17.9% | -1.3% | Falling delivery | 1891.4 | 21.2% | 5610.8 |
| 27 May, 2021 | 2152.6 | 710.3 | 33.0% | -1.5% | Jump in delivery | 1758.6 | 19.1% | 5682.2 |
| 26 May, 2021 | 2916.7 | 455.8 | 15.6% | 2.7% | Drop in delivery with rise in price | 1625.5 | 21.3% | 5771.2 |
| 25 May, 2021 | 1315.5 | 325.2 | 24.7% | 0.3% | Rising delivery | 1991.9 | 20.7% | 5618.7 |
| 24 May, 2021 | 1215.1 | 173.7 | 14.3% | -0.5% | Drop in delivery | 2231.2 | 22.4% | 5602.9 |
