Aarvee Denims and Exports Ltd.
NSE: AARVEEDEN | BSE: 514274 | INDUSTRY : TEXTILES | SECTOR : TEXTILES, APPARELS & ACCESSORIES
25.90 -0.55 (-2.08%)
7,535 NSE+BSE Volume
NSEOct 25, 2021 10:09 AM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Sep, 2021 | 14.1 | 11.1 | 78.8% | 4.1% | 14.7 | 76.2% | 18.9 | |
| 14 Sep, 2021 | 7.6 | 4.4 | 57.2% | -1.4% | Drop in delivery | 17.3 | 80.5% | 18.1 |
| 13 Sep, 2021 | 17.1 | 12.8 | 74.8% | -1.1% | 15.6 | 80.5% | 18.4 | |
| 09 Sep, 2021 | 13.8 | 11.9 | 86.4% | 1.1% | 16.5 | 79.6% | 18.6 | |
| 08 Sep, 2021 | 18.7 | 13.6 | 72.8% | -0.3% | 15.3 | 79.2% | 18.4 | |
| 07 Sep, 2021 | 16.1 | 13.2 | 81.9% | -1.1% | 13.5 | 78.8% | 18.4 | |
| 06 Sep, 2021 | 20.7 | 18.0 | 87.2% | -0.5% | Jump in delivery | 13.0 | 72.3% | 18.6 |
| 03 Sep, 2021 | 8.9 | 6.1 | 68.9% | 1.4% | 13.2 | 73.3% | 18.7 | |
| 02 Sep, 2021 | 18.1 | 14.7 | 81.0% | 0.3% | 15.6 | 74.7% | 18.5 | |
| 01 Sep, 2021 | 12.8 | 8.6 | 67.5% | 0.5% | Falling delivery | 17.1 | 76.5% | 18.4 |
| 31 Aug, 2021 | 7.2 | 5.8 | 81.6% | -1.6% | Rising delivery | 21.7 | 73.1% | 18.3 |
| 30 Aug, 2021 | 17.9 | 11.6 | 64.8% | 0.0% | Falling delivery | 20.9 | 74.9% | 18.6 |
| 27 Aug, 2021 | 9.9 | 7.5 | 75.8% | 0.5% | 28.9 | 71.8% | 18.6 | |
| 26 Aug, 2021 | 30.0 | 24.5 | 81.6% | -2.6% | Rising delivery with fall in price | 37.2 | 71.7% | 18.5 |
| 25 Aug, 2021 | 20.5 | 15.9 | 77.7% | 3.3% | 38.3 | 72.4% | 19.0 | |
| 24 Aug, 2021 | 30.0 | 19.6 | 65.5% | 4.5% | 51.5 | 67.1% | 18.4 | |
| 23 Aug, 2021 | 14.0 | 10.6 | 75.7% | -4.9% | Rising delivery with fall in price | 60.2 | 67.6% | 17.6 |
| 20 Aug, 2021 | 49.8 | 32.9 | 66.1% | -4.9% | 52.6 | 68.5% | 18.5 | |
| 18 Aug, 2021 | 71.7 | 54.3 | 75.7% | -4.7% | Rising delivery with fall in price | 44.2 | 68.5% | 19.5 |
| 17 Aug, 2021 | 25.9 | 21.2 | 81.6% | -3.8% | Rising delivery with fall in price | 48.2 | 68.4% | 20.4 |
| 16 Aug, 2021 | 96.1 | 53.9 | 56.1% | -4.7% | Drop in delivery with fall in price | 39.0 | 77.6% | 21.2 |
| 13 Aug, 2021 | 57.6 | 41.2 | 71.6% | -4.1% | 40.5 | 77.9% | 22.3 | |
| 12 Aug, 2021 | 11.9 | 9.7 | 81.1% | 5.0% | 49.3 | 75.7% | 23.2 | |
| 11 Aug, 2021 | 29.2 | 25.2 | 86.1% | -2.6% | Rising delivery with fall in price | 49.1 | 75.1% | 22.1 |
| 10 Aug, 2021 | 46.3 | 34.9 | 75.3% | -4.8% | 90.0 | 69.9% | 22.7 | |
| 09 Aug, 2021 | 49.7 | 40.2 | 80.8% | -4.6% | Rising delivery with fall in price | 104.0 | 72.1% | 23.9 |
| 06 Aug, 2021 | 65.3 | 47.9 | 73.4% | -4.0% | 116.1 | 74.0% | 25.0 | |
| 05 Aug, 2021 | 55.7 | 38.2 | 68.5% | -4.8% | Falling delivery with fall in price | 125.1 | 77.9% | 26.1 |
| 04 Aug, 2021 | 28.5 | 23.3 | 81.8% | -4.9% | 123.1 | 78.0% | 27.4 | |
| 03 Aug, 2021 | 250.5 | 164.8 | 65.8% | 0.7% | Falling delivery | 84.7 | 80.7% | 28.8 |
| 02 Aug, 2021 | 119.8 | 100.4 | 83.8% | 5.0% | 67.7 | 76.9% | 28.6 | |
| 30 Jul, 2021 | 125.7 | 102.8 | 81.8% | 4.0% | Rising delivery with rise in price | 51.4 | 73.4% | 27.2 |
| 29 Jul, 2021 | 100.9 | 95.7 | 94.8% | 4.8% | Jump in delivery with rise in price | 46.9 | 60.0% | 26.2 |
| 28 Jul, 2021 | 18.3 | 16.3 | 89.1% | 4.8% | Jump in delivery with rise in price | 69.9 | 63.6% | 25.0 |
| 27 Jul, 2021 | 58.7 | 26.4 | 44.9% | 2.4% | Drop in delivery with rise in price | 70.6 | 73.2% | 23.8 |
