Mutual Funds for Specific Needs
Mutual Fund Categories
Make your own MF filters
18.65 -0.65 (-3.37%)
16,961 NSE+BSE Volume
NSESep 17, 2021 03:31 PM
| Date |
Combined Traded Volume ('000) |
Combined Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
Combined Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 17 Sep, 2021 | 17.0 | 13.8 | 81.3% | -3.4% | Jump in delivery with fall in price | 21.5 | 55.8% | 18.7 |
| 16 Sep, 2021 | 47.2 | 13.3 | 28.2% | 2.4% | Drop in delivery with rise in price | 17.2 | 75.9% | 19.3 |
| 15 Sep, 2021 | 16.4 | 13.0 | 79.5% | 4.1% | 17.5 | 76.5% | 18.9 | |
| 14 Sep, 2021 | 8.4 | 5.0 | 59.8% | -1.4% | Drop in delivery | 20.1 | 80.1% | 18.1 |
| 13 Sep, 2021 | 20.4 | 15.7 | 77.2% | -1.1% | 20.1 | 78.5% | 18.4 | |
| 09 Sep, 2021 | 15.0 | 12.8 | 85.8% | 1.1% | 22.0 | 79.2% | 18.6 | |
| 08 Sep, 2021 | 25.8 | 18.6 | 72.0% | -0.3% | 19.7 | 79.8% | 18.4 | |
| 07 Sep, 2021 | 18.2 | 14.9 | 82.1% | -1.1% | 18.1 | 77.9% | 18.4 | |
| 06 Sep, 2021 | 21.0 | 18.3 | 87.4% | -0.5% | Jump in delivery | 18.6 | 72.1% | 18.6 |
| 03 Sep, 2021 | 20.7 | 14.4 | 69.3% | 1.4% | 17.2 | 74.5% | 18.7 | |
| 02 Sep, 2021 | 24.6 | 21.1 | 86.0% | 0.3% | Rising delivery | 18.9 | 73.2% | 18.5 |
| 01 Sep, 2021 | 14.2 | 10.0 | 70.0% | 0.5% | 21.9 | 75.3% | 18.4 | |
| 31 Aug, 2021 | 10.1 | 6.7 | 67.0% | -1.6% | Falling delivery | 29.0 | 75.1% | 18.3 |
| 30 Aug, 2021 | 23.3 | 14.7 | 63.4% | 0.0% | Falling delivery | 29.7 | 78.5% | 18.6 |
| 27 Aug, 2021 | 13.9 | 11.5 | 82.7% | 0.5% | Rising delivery | 39.2 | 74.4% | 18.6 |
| 26 Aug, 2021 | 33.3 | 26.5 | 79.5% | -2.6% | 51.0 | 74.2% | 18.5 | |
| 25 Aug, 2021 | 29.2 | 23.2 | 79.5% | 3.3% | 50.9 | 74.6% | 19.0 | |
| 24 Aug, 2021 | 45.1 | 32.8 | 72.6% | 4.5% | 67.6 | 69.2% | 18.4 | |
| 23 Aug, 2021 | 27.0 | 22.7 | 84.1% | -4.9% | Jump in delivery with fall in price | 76.6 | 69.2% | 17.6 |
| 20 Aug, 2021 | 61.3 | 40.6 | 66.3% | -4.9% | 68.2 | 70.4% | 18.5 | |
| 18 Aug, 2021 | 92.1 | 69.6 | 75.6% | -4.7% | 57.7 | 70.8% | 19.5 | |
| 17 Aug, 2021 | 28.9 | 24.0 | 83.1% | -3.8% | Rising delivery with fall in price | 62.2 | 70.6% | 20.4 |
| 16 Aug, 2021 | 128.9 | 77.0 | 59.7% | -4.7% | Drop in delivery with fall in price | 51.0 | 78.5% | 21.2 |
| 13 Aug, 2021 | 71.8 | 53.9 | 75.0% | -4.1% | 53.0 | 77.6% | 22.3 | |
| 12 Aug, 2021 | 19.3 | 15.7 | 81.5% | 5.0% | 62.9 | 75.8% | 23.2 | |
| 11 Aug, 2021 | 39.7 | 33.7 | 84.8% | -2.6% | Rising delivery with fall in price | 63.1 | 75.4% | 22.1 |
| 10 Aug, 2021 | 51.3 | 39.3 | 76.5% | -4.8% | 109.8 | 69.8% | 22.7 | |
| 09 Aug, 2021 | 73.0 | 57.9 | 79.3% | -4.6% | Rising delivery with fall in price | 123.2 | 71.1% | 23.9 |
| 06 Aug, 2021 | 81.8 | 59.2 | 72.4% | -4.0% | 136.9 | 73.1% | 25.0 | |
| 05 Aug, 2021 | 68.7 | 48.5 | 70.7% | -4.8% | 146.3 | 76.8% | 26.1 | |
| 04 Aug, 2021 | 40.9 | 33.1 | 80.8% | -4.9% | 142.1 | 76.9% | 27.4 | |
| 03 Aug, 2021 | 284.8 | 184.5 | 64.8% | 0.7% | Falling delivery | 103.6 | 78.5% | 28.8 |
| 02 Aug, 2021 | 139.7 | 112.7 | 80.7% | 5.0% | 85.0 | 75.4% | 28.6 | |
| 30 Jul, 2021 | 150.3 | 121.3 | 80.7% | 4.0% | Rising delivery with rise in price | 66.5 | 73.0% | 27.2 |
| 29 Jul, 2021 | 115.9 | 110.4 | 95.2% | 4.8% | Jump in delivery with rise in price | 64.6 | 61.1% | 26.2 |
