18.65 -0.65 (-3.37%)

37.83% Fall from 52W High

16,961 NSE+BSE Volume

NSESep 17, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aarvee Denims and Exports Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
17 Sep, 202117.013.881.3%-3.4% Jump in delivery with fall in price 21.555.8%18.7
16 Sep, 202147.213.328.2%2.4% Drop in delivery with rise in price 17.275.9%19.3
15 Sep, 202116.413.079.5%4.1%17.576.5%18.9
14 Sep, 20218.45.059.8%-1.4% Drop in delivery 20.180.1%18.1
13 Sep, 202120.415.777.2%-1.1%20.178.5%18.4
09 Sep, 202115.012.885.8%1.1%22.079.2%18.6
08 Sep, 202125.818.672.0%-0.3%19.779.8%18.4
07 Sep, 202118.214.982.1%-1.1%18.177.9%18.4
06 Sep, 202121.018.387.4%-0.5% Jump in delivery 18.672.1%18.6
03 Sep, 202120.714.469.3%1.4%17.274.5%18.7
02 Sep, 202124.621.186.0%0.3% Rising delivery 18.973.2%18.5
01 Sep, 202114.210.070.0%0.5%21.975.3%18.4
31 Aug, 202110.16.767.0%-1.6% Falling delivery 29.075.1%18.3
30 Aug, 202123.314.763.4%0.0% Falling delivery 29.778.5%18.6
27 Aug, 202113.911.582.7%0.5% Rising delivery 39.274.4%18.6
26 Aug, 202133.326.579.5%-2.6%51.074.2%18.5
25 Aug, 202129.223.279.5%3.3%50.974.6%19.0
24 Aug, 202145.132.872.6%4.5%67.669.2%18.4
23 Aug, 202127.022.784.1%-4.9% Jump in delivery with fall in price 76.669.2%17.6
20 Aug, 202161.340.666.3%-4.9%68.270.4%18.5
18 Aug, 202192.169.675.6%-4.7%57.770.8%19.5
17 Aug, 202128.924.083.1%-3.8% Rising delivery with fall in price 62.270.6%20.4
16 Aug, 2021128.977.059.7%-4.7% Drop in delivery with fall in price 51.078.5%21.2
13 Aug, 202171.853.975.0%-4.1%53.077.6%22.3
12 Aug, 202119.315.781.5%5.0%62.975.8%23.2
11 Aug, 202139.733.784.8%-2.6% Rising delivery with fall in price 63.175.4%22.1
10 Aug, 202151.339.376.5%-4.8%109.869.8%22.7
09 Aug, 202173.057.979.3%-4.6% Rising delivery with fall in price 123.271.1%23.9
06 Aug, 202181.859.272.4%-4.0%136.973.1%25.0
05 Aug, 202168.748.570.7%-4.8%146.376.8%26.1
04 Aug, 202140.933.180.8%-4.9%142.176.9%27.4
03 Aug, 2021284.8184.564.8%0.7% Falling delivery 103.678.5%28.8
02 Aug, 2021139.7112.780.7%5.0%85.075.4%28.6
30 Jul, 2021150.3121.380.7%4.0% Rising delivery with rise in price 66.573.0%27.2
29 Jul, 2021115.9110.495.2%4.8% Jump in delivery with rise in price 64.661.1%26.2