26.60 0.55 (2.11%)

186.02% Gain from 52W Low

66,552 NSE+BSE Volume

NSEOct 21, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aarvee Denims and Exports Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
15 Jul, 202177.777.7100.0%4.9%13.2100.0%23.4
14 Jul, 20212.52.5100.0%-2.4%13.8100.0%22.3
13 Jul, 202111.811.8100.0%2.0%13.5100.0%22.8
12 Jul, 202133.233.2100.0%4.9%8.1100.0%22.4
09 Jul, 20219.19.1100.0%1.2%8.3100.0%21.3
08 Jul, 20219.69.6100.0%-2.1%12.1100.0%21.1
07 Jul, 20215.45.4100.0%-1.4%15.0100.0%21.5
06 Jul, 202110.110.1100.0%4.8%17.8100.0%21.8
05 Jul, 20216.46.4100.0%4.8%18.3100.0%20.8
02 Jul, 20219.99.9100.0%-2.9%17.2100.0%19.9
01 Jul, 202128.728.7100.0%-4.7%12.0100.0%20.5
30 Jun, 202119.819.8100.0%-3.4%11.7100.0%21.5
29 Jun, 202124.224.2100.0%-4.7%8.6100.0%22.2
28 Jun, 20219.19.1100.0%-0.4%7.9100.0%23.3
25 Jun, 20214.14.1100.0%1.7%9.0100.0%23.4
24 Jun, 20212.82.8100.0%0.0%10.2100.0%23.0
23 Jun, 202118.318.3100.0%-0.2%9.3100.0%23.0
22 Jun, 20218.68.6100.0%0.2%10.4100.0%23.1
21 Jun, 20215.55.5100.0%-1.3%10.6100.0%23.0
18 Jun, 20219.69.6100.0%-3.9%10.5100.0%23.3
17 Jun, 20218.78.7100.0%0.8%11.1100.0%24.3
16 Jun, 202113.913.9100.0%-1.0%10.2100.0%24.1