Aarvee Denims and Exports Ltd.
NSE: AARVEEDEN | BSE: 514274 | INDUSTRY : TEXTILES | SECTOR : TEXTILES, APPARELS & ACCESSORIES
26.60 0.55 (2.11%)
66,552 NSE+BSE Volume
NSEOct 21, 2021 03:31 PM
| Date |
NSE Traded Volume ('000) |
NSE Delivery Volume ('000) | Delivery % | Price Change % | Insight (vs Weekly Avg) |
NSE Rolling Week Avg. Volume ('000) | Rolling Week Delivery % | Close Price (NSE) |
|---|---|---|---|---|---|---|---|---|
| 15 Jul, 2021 | 77.7 | 77.7 | 100.0% | 4.9% | 13.2 | 100.0% | 23.4 | |
| 14 Jul, 2021 | 2.5 | 2.5 | 100.0% | -2.4% | 13.8 | 100.0% | 22.3 | |
| 13 Jul, 2021 | 11.8 | 11.8 | 100.0% | 2.0% | 13.5 | 100.0% | 22.8 | |
| 12 Jul, 2021 | 33.2 | 33.2 | 100.0% | 4.9% | 8.1 | 100.0% | 22.4 | |
| 09 Jul, 2021 | 9.1 | 9.1 | 100.0% | 1.2% | 8.3 | 100.0% | 21.3 | |
| 08 Jul, 2021 | 9.6 | 9.6 | 100.0% | -2.1% | 12.1 | 100.0% | 21.1 | |
| 07 Jul, 2021 | 5.4 | 5.4 | 100.0% | -1.4% | 15.0 | 100.0% | 21.5 | |
| 06 Jul, 2021 | 10.1 | 10.1 | 100.0% | 4.8% | 17.8 | 100.0% | 21.8 | |
| 05 Jul, 2021 | 6.4 | 6.4 | 100.0% | 4.8% | 18.3 | 100.0% | 20.8 | |
| 02 Jul, 2021 | 9.9 | 9.9 | 100.0% | -2.9% | 17.2 | 100.0% | 19.9 | |
| 01 Jul, 2021 | 28.7 | 28.7 | 100.0% | -4.7% | 12.0 | 100.0% | 20.5 | |
| 30 Jun, 2021 | 19.8 | 19.8 | 100.0% | -3.4% | 11.7 | 100.0% | 21.5 | |
| 29 Jun, 2021 | 24.2 | 24.2 | 100.0% | -4.7% | 8.6 | 100.0% | 22.2 | |
| 28 Jun, 2021 | 9.1 | 9.1 | 100.0% | -0.4% | 7.9 | 100.0% | 23.3 | |
| 25 Jun, 2021 | 4.1 | 4.1 | 100.0% | 1.7% | 9.0 | 100.0% | 23.4 | |
| 24 Jun, 2021 | 2.8 | 2.8 | 100.0% | 0.0% | 10.2 | 100.0% | 23.0 | |
| 23 Jun, 2021 | 18.3 | 18.3 | 100.0% | -0.2% | 9.3 | 100.0% | 23.0 | |
| 22 Jun, 2021 | 8.6 | 8.6 | 100.0% | 0.2% | 10.4 | 100.0% | 23.1 | |
| 21 Jun, 2021 | 5.5 | 5.5 | 100.0% | -1.3% | 10.6 | 100.0% | 23.0 | |
| 18 Jun, 2021 | 9.6 | 9.6 | 100.0% | -3.9% | 10.5 | 100.0% | 23.3 | |
| 17 Jun, 2021 | 8.7 | 8.7 | 100.0% | 0.8% | 11.1 | 100.0% | 24.3 | |
| 16 Jun, 2021 | 13.9 | 13.9 | 100.0% | -1.0% | 10.2 | 100.0% | 24.1 |
