26.45 -0.15 (-0.56%)

184.41% Gain from 52W Low

81,201 NSE+BSE Volume

NSEOct 22, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Aarvee Denims and Exports Ltd.
Date NSE Traded
Volume ('000)
NSE Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) NSE Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
13 Aug, 202157.641.271.6%-4.1%40.577.9%22.3
12 Aug, 202111.99.781.1%5.0%49.375.7%23.2
11 Aug, 202129.225.286.1%-2.6% Rising delivery with fall in price 49.175.1%22.1
10 Aug, 202146.334.975.3%-4.8%90.069.9%22.7
09 Aug, 202149.740.280.8%-4.6% Rising delivery with fall in price 104.072.1%23.9
06 Aug, 202165.347.973.4%-4.0%116.174.0%25.0
05 Aug, 202155.738.268.5%-4.8% Falling delivery with fall in price 125.177.9%26.1
04 Aug, 202128.523.381.8%-4.9%123.178.0%27.4
03 Aug, 2021250.5164.865.8%0.7% Falling delivery 84.780.7%28.8
02 Aug, 2021119.8100.483.8%5.0%67.776.9%28.6
30 Jul, 2021125.7102.881.8%4.0% Rising delivery with rise in price 51.473.4%27.2
29 Jul, 2021100.995.794.8%4.8% Jump in delivery with rise in price 46.960.0%26.2
28 Jul, 202118.316.389.1%4.8% Jump in delivery with rise in price 69.963.6%25.0
27 Jul, 202158.726.444.9%2.4% Drop in delivery with rise in price 70.673.2%23.8
26 Jul, 202134.919.154.7%-4.9% Drop in delivery with fall in price 74.978.9%23.3
23 Jul, 202144.131.070.3%-4.9% Falling delivery with fall in price 81.683.8%24.5
22 Jul, 202178.548.061.1%-4.5% Drop in delivery with fall in price 66.489.3%25.7
20 Jul, 2021133.598.073.5%4.7% Drop in delivery with rise in price 42.1100.0%26.9
19 Jul, 202162.262.2100.0%4.9%36.3100.0%25.7
16 Jul, 202156.156.1100.0%4.9%26.9100.0%24.5
15 Jul, 202177.777.7100.0%4.9%13.2100.0%23.4
14 Jul, 20212.52.5100.0%-2.4%13.8100.0%22.3
13 Jul, 202111.811.8100.0%2.0%13.5100.0%22.8
12 Jul, 202133.233.2100.0%4.9%8.1100.0%22.4
09 Jul, 20219.19.1100.0%1.2%8.3100.0%21.3
08 Jul, 20219.69.6100.0%-2.1%12.1100.0%21.1
07 Jul, 20215.45.4100.0%-1.4%15.0100.0%21.5
06 Jul, 202110.110.1100.0%4.8%17.8100.0%21.8
05 Jul, 20216.46.4100.0%4.8%18.3100.0%20.8
02 Jul, 20219.99.9100.0%-2.9%17.2100.0%19.9
01 Jul, 202128.728.7100.0%-4.7%12.0100.0%20.5
30 Jun, 202119.819.8100.0%-3.4%11.7100.0%21.5
29 Jun, 202124.224.2100.0%-4.7%8.6100.0%22.2
28 Jun, 20219.19.1100.0%-0.4%7.9100.0%23.3
25 Jun, 20214.14.1100.0%1.7%9.0100.0%23.4
24 Jun, 20212.82.8100.0%0.0%10.2100.0%23.0
23 Jun, 202118.318.3100.0%-0.2%9.3100.0%23.0
22 Jun, 20218.68.6100.0%0.2%10.4100.0%23.1
21 Jun, 20215.55.5100.0%-1.3%10.6100.0%23.0